Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitBall BTB | US$0,001228 | -2,49% | -47,54% | US$751.328 | US$655.157 | 611.855.431 BTB |
| 1952 |  Paybswap PAYB | US$0,004905 | 0,94% | 2,15% | US$748.715 | US$176.780 | 152.649.869 PAYB |
| 1953 |  PirateCash PIRATE | US$0,02886 | -0,17% | 4,77% | US$743.530 | US$2.402,49 | 25.759.163 PIRATE |
| 1954 |  KIWIGO KGO | US$0,01774 | 0,09% | 2,14% | US$752.836 | US$88.705,73 | 42.438.196 KGO |
| 1955 |  Secure Pad SEPA | US$5,49 | -9,66% | -15,60% | US$740.647 | US$24.015,84 | 134.946 SEPA |
| 1956 |  renDOGE RENDOGE | US$0,2386 | -1,12% | -22,23% | US$735.743 | US$64.198,43 | 3.083.733 RENDOGE |
| 1957 |  Themis GET | US$0,001230 | -4,08% | 8,27% | US$737.768 | US$12.712,03 | 599.999.910 GET |
| 1958 |  Bitgesell BGL | US$0,05494 | 0,84% | 34,82% | US$732.671 | US$7.709,26 | 13.336.296 BGL |
| 1959 |  HashBX HBX | US$0,001170 | 133,83% | 1,18% | US$736.282 | US$0,02000 | 629.280.963 HBX |
| 1960 |  Power Index Pool Token PIPT | US$3,67 | -2,11% | 7,76% | US$733.868 | US$49.633,31 | 199.884 PIPT |
| 1961 |  SIBCoin SIB | US$0,03750 | 4,49% | 1,42% | US$731.573 | US$4.107,71 | 19.508.296 SIB |
| 1962 |  2gather TWO | US$1,20 | -2,85% | 14,77% | US$731.412 | US$24.504,24 | 610.000 TWO |
| 1963 |  Trollcoin TROLL | US$0,001230 | 83,81% | 1,42% | US$728.890 | US$84,84 | 592.810.145 TROLL |
| 1964 |  Azuki AZUKI | US$0,06543 | -26,81% | -30,47% | US$738.385 | US$30.595,36 | 11.284.984 AZUKI |
| 1965 |  VegaWallet Token VGW | US$0,04488 | -2,36% | 1,42% | US$721.096 | - | 16.068.001 VGW |
| 1966 |  NuShares NSR | US$0,0001230 | 8,07% | -0,59% | US$720.828 | US$4,68 | 5.862.641.980 NSR |
| 1967 |  Sether SETH | US$0,03581 | -1,30% | 10,94% | US$721.146 | US$2.831,85 | 20.136.683 SETH |
| 1968 |  Maxcoin MAX | US$0,01168 | -2,36% | 13,35% | US$717.719 | - | 61.445.805 MAX |
| 1969 |  Banca BANCA | US$0,00004003 | 7,32% | 1,78% | US$717.625 | US$45.627,61 | 17.926.481.684 BANCA |
| 1970 |  HYCON HYC | US$0,0002725 | -0,12% | -10,71% | US$729.249 | US$199.543 | 2.676.582.136 HYC |
| 1971 |  Matryx MTX | US$0,03074 | -2,37% | 5,25% | US$713.800 | US$8.006,24 | 23.224.303 MTX |
| 1972 |  Bobo Cash BOBO | US$0,000002072 | -1,63% | 26,22% | US$714.779 | US$545,96 | 344.989.738.893 BOBO |
| 1973 |  OWNDATA OWN | US$0,00006990 | 24,43% | -9,92% | US$713.037 | US$1,79 | 10.200.762.791 OWN |
| 1974 |  Nerva XNV | US$0,04180 | -2,36% | 23,16% | US$711.408 | US$311,15 | 17.017.723 XNV |
| 1975 |  DATx DATX | US$0,0005144 | -2,39% | -7,11% | US$715.618 | US$344.935 | 1.391.302.551 DATX |
| 1976 |  Novacoin NVC | US$0,3043 | 1,75% | 18,69% | US$710.790 | US$2.406,34 | 2.335.757 NVC |
| 1977 |  Masari MSR | US$0,04426 | -6,27% | 0,03% | US$710.240 | US$1.641,93 | 16.045.916 MSR |
| 1978 |  CryptoTask CTASK | US$0,4565 | -10,20% | -28,99% | US$715.829 | US$48.315,64 | 1.568.101 CTASK |
| 1979 |  MMOCoin MMO | US$0,01037 | -11,66% | 55,50% | US$709.561 | US$41.066,79 | 68.437.920 MMO |
| 1980 |  TrezarCoin TZC | US$0,002804 | 55,97% | 52,02% | US$707.613 | US$68,43 | 252.387.650 TZC |
| 1981 |  SmileyCoin SMLY | US$0,00004465 | -1,96% | -2,07% | US$705.773 | US$38,17 | 15.806.193.400 SMLY |
| 1982 |  Woodcoin LOG | US$0,08785 | 3,90% | -10,06% | US$705.883 | US$71.458,98 | 8.035.193 LOG |
| 1983 |  Goose Finance EGG | US$0,4019 | 8,18% | 11,57% | US$705.314 | US$269.999 | 1.755.130 EGG |
| 1984 |  LUXCoin LUX | US$0,05656 | -3,41% | -15,17% | US$702.396 | US$183,98 | 12.418.984 LUX |
| 1985 |  Digital Insurance Token DIT | US$0,003073 | -0,95% | -28,76% | US$690.308 | US$6,77 | 224.644.536 DIT |
| 1986 |  ZumCoin ZUM | US$0,0006963 | 6,05% | -40,75% | US$688.544 | US$7,16 | 988.819.491 ZUM |
| 1987 |  Ethereum Yield ETHY | US$6,82 | -1,97% | 5,34% | US$682.166 | - | 100.000 ETHY |
| 1988 |  ATLANT ATL | US$0,01254 | 24,51% | 15,73% | US$679.550 | - | 54.175.041 ATL |
| 1989 |  MotaCoin MOTA | US$0,01230 | -7,01% | -45,18% | US$668.927 | US$3,44 | 54.405.159 MOTA |
| 1990 |  Team Heretics Fan Token TH | US$1,48 | -0,05% | 0,18% | US$641.435 | US$99.423,95 | 432.137 TH |
| 1991 |  Zero Utility Token ZUT | US$689,36 | -14,71% | -6,96% | US$667.822 | US$15.855,30 | 969 ZUT |
| 1992 |  ExclusiveCoin EXCL | US$0,1137 | -7,37% | 4,24% | US$665.513 | US$6.074,93 | 5.851.627 EXCL |
| 1993 |  Moneynet MNC | US$0,0001816 | 97,14% | 5,88% | US$665.738 | US$0,03000 | 3.666.779.203 MNC |
| 1994 |  SOAR.FI SOAR | US$0,09301 | -1,97% | 4,94% | US$660.254 | - | 7.098.566 SOAR |
| 1995 |  CheesecakeSwap Token CCAKE | US$0,1237 | -2,04% | 20,56% | US$655.599 | US$65,64 | 5.299.464 CCAKE |
| 1996 |  Kobocoin KOBO | US$0,02643 | -2,36% | 118,06% | US$652.947 | - | 24.700.248 KOBO |
| 1997 |  BabyUSDT BABYUSDT | US$0,00001873 | -0,95% | -1,83% | US$653.362 | - | 34.877.723.187 BABYUSDT |
| 1998 |  Decentrahub Coin DCNTR | US$0,3664 | 0,52% | 410,31% | US$648.916 | US$14,57 | 1.771.062 DCNTR |
| 1999 |  Tap XTP | US$0,0005264 | -11,11% | -8,84% | US$648.470 | US$913,59 | 1.231.911.016 XTP |
| 2000 |  Team Vitality Fan Token VIT | US$1,11 | -7,63% | -4,30% | US$619.941 | US$30.054,05 | 560.190 VIT |
Tabel di atas menampilkan halaman 40 dari total 141 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.