Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shadow Token SHDW | US$0,04795 | -4,80% | 4,09% | US$335.661 | US$0,01000 | 7.000.000 SHDW |
| 2152 |  Heron Asia HERON | US$0,01836 | 0,00% | 0,00% | US$332.961 | US$204.635 | 18.130.666 HERON |
| 2153 |  CROAT CROAT | US$0,003689 | -16,31% | 52,13% | US$331.736 | US$136,58 | 89.935.946 CROAT |
| 2154 |  Maecenas ART | US$0,004792 | 18,60% | -4,36% | US$330.090 | US$230,94 | 68.879.107 ART |
| 2155 |  Escroco Emerald ESCE | US$0,0003301 | -2,30% | 1,72% | US$330.077 | - | 1.000.000.000 ESCE |
| 2156 |  EveryCoin EVY | US$0,00003556 | 18,40% | -0,10% | US$333.564 | US$18.562,31 | 9.380.000.000 EVY |
| 2157 |  Decentralized Crypto Token DCTO | US$0,0003301 | -2,30% | 1,72% | US$327.788 | - | 993.067.232 DCTO |
| 2158 |  Datamine FLUX FLUX | US$0,4261 | -13,33% | 23,16% | US$326.787 | US$6.474,19 | 766.905 FLUX |
| 2159 |  Digitalcoin DGC | US$0,008607 | -2,36% | 1,42% | US$326.653 | US$2,17 | 37.953.313 DGC |
| 2160 |  Chi Gastoken CHI | US$0,3836 | 10,64% | 80,29% | US$327.322 | US$71.647,07 | 853.394 CHI |
| 2161 |  ZPER ZPR | US$0,0002596 | -1,43% | 5,88% | US$326.680 | - | 1.258.254.657 ZPR |
| 2162 |  Opal OPAL | US$0,02152 | -2,36% | 195,81% | US$326.115 | - | 15.156.364 OPAL |
| 2163 |  Nuco.cloud NCDT | US$0,05000 | -1,97% | -26,23% | US$325.688 | - | 6.513.196 NCDT |
| 2164 |  2GIVE 2GIVE | US$0,0006148 | -2,36% | 1,42% | US$324.536 | - | 527.903.937 2GIVE |
| 2165 |  Decentralized Machine Learning DML | US$0,001187 | -26,05% | -36,78% | US$324.085 | US$1.501,73 | 272.937.007 DML |
| 2166 |  Membrana MBN | US$0,0008583 | -2,31% | 56,50% | US$324.216 | US$34.400,28 | 377.739.561 MBN |
| 2167 |  GoldMint MNTP | US$0,1693 | -1,93% | 4,54% | US$324.165 | - | 1.914.997 MNTP |
| 2168 |  Zetacoin ZET | US$0,001844 | -2,36% | 1,42% | US$322.869 | - | 175.064.154 ZET |
| 2169 |  Rivetz RVT | US$0,01228 | -1,23% | 3,63% | US$322.379 | US$8,45 | 26.244.468 RVT |
| 2170 |  Stably USD USDS | US$1,02 | -1,77% | -10,28% | US$318.267 | - | 313.537 USDS |
| 2171 |  Megacoin MEC | US$0,007992 | -2,36% | 9,87% | US$317.457 | US$6,74 | 39.722.167 MEC |
| 2172 |  Coinsuper Ecosystem Network CEN | US$0,0008808 | 0,02% | 10,06% | US$315.770 | US$11,02 | 358.497.293 CEN |
| 2173 |  Ethereum Gold ETG | US$0,01558 | -23,75% | -16,14% | US$314.814 | - | 20.199.973 ETG |
| 2174 |  Ormeus Coin ORMEUS | US$0,008688 | 0,03% | 0,06% | US$311.947 | US$164.630 | 35.904.998 ORMEUS |
| 2175 |  Sportcash One SCONEX | US$0,02433 | -2,21% | -15,89% | US$309.133 | US$55.503,09 | 12.706.570 SCONEX |
| 2176 |  Unicly Doki Doki Collection UDOKI | US$0,0003097 | -1,97% | 5,61% | US$309.731 | - | 1.000.000.000 UDOKI |
| 2177 |  Boosted Finance BOOST | US$5,30 | -20,78% | 10,54% | US$316.936 | US$41.470,76 | 59.853 BOOST |
| 2178 |  Innovative Bioresearch Coin INNBC | US$0,0000007907 | -1,09% | 24,91% | US$308.352 | US$416,05 | 389.990.000.000 INNBC |
| 2179 |  Parkgene GENE | US$0,001045 | -2,36% | 1,42% | US$308.054 | - | 294.760.863 GENE |
| 2180 |  ZelaaPayAE ZPAE | US$0,001818 | 1,92% | 70,05% | US$309.115 | US$160.682 | 170.022.159 ZPAE |
| 2181 |  Sentinel Chain SENC | US$0,001564 | 7,68% | 20,28% | US$308.520 | US$161.939 | 197.269.666 SENC |
| 2182 |  Precium PCM | US$0,0004104 | 0,02% | 51,93% | US$307.604 | US$4,41 | 749.550.000 PCM |
| 2183 |  Zeusshield ZSC | US$0,0002668 | -10,58% | 6,51% | US$312.009 | US$45.829,11 | 1.169.566.883 ZSC |
| 2184 |  MIB Coin MIB | US$0,001952 | 0,02% | 2,68% | US$305.103 | US$10,81 | 156.316.318 MIB |
| 2185 |  Bancacy BNY | US$0,002269 | -1,43% | 5,88% | US$304.960 | - | 134.373.899 BNY |
| 2186 |  Crypto Sports CSPN | US$0,1113 | -6,41% | -22,60% | US$304.576 | US$1.145,10 | 2.737.526 CSPN |
| 2187 |  Multiplier BMXX | US$0,2986 | -1,45% | 8,53% | US$302.333 | US$18.966,33 | 1.012.442 BMXX |
| 2188 |  Sora Validator Token VAL | US$0,7275 | 0,42% | -23,68% | US$295.025 | US$577.804 | 405.534 VAL |
| 2189 |  Rentberry BERRY | US$0,0009752 | -52,82% | 46,30% | US$293.960 | US$5,17 | 301.431.307 BERRY |
| 2190 |  PutinCoin PUT | US$0,0002459 | -2,36% | 1,42% | US$292.320 | US$0,3200 | 1.188.750.832 PUT |
| 2191 |  TrueDeck TDP | US$0,009486 | -2,36% | -3,79% | US$291.401 | US$20.050,50 | 30.717.516 TDP |
| 2192 |  PengolinCoin PGO | US$0,01003 | 0,23% | -5,58% | US$290.678 | US$75.195,26 | 28.974.832 PGO |
| 2193 |  Ormeus Ecosystem ECO | US$0,0001301 | 0,02% | 0,05% | US$290.186 | US$119.366 | 2.230.453.136 ECO |
| 2194 |  MyBit MYB | US$0,001851 | -0,92% | 3,66% | US$290.989 | US$3.457,09 | 157.187.027 MYB |
| 2195 |  Kingdom Game 4.0 KDG | US$0,002959 | 2,98% | -1,39% | US$292.284 | US$439.931 | 98.793.771 KDG |
| 2196 |  MicroMoney AMM | US$0,01810 | -3,51% | 12,42% | US$285.572 | US$237.182 | 15.777.256 AMM |
| 2197 |  Hyperion HYN | US$0,001401 | -12,48% | -17,60% | US$285.564 | US$1.894,60 | 203.783.085 HYN |
| 2198 |  Xion Finance XGT | US$0,04626 | -2,72% | -1,49% | US$285.602 | - | 6.173.244 XGT |
| 2199 |  PYRO Network PYRO | US$0,0003528 | 283,05% | 8,71% | US$283.998 | - | 805.047.686 PYRO |
| 2200 |  Cyber Movie Chain CMCT | US$0,00001407 | -1,43% | 5,88% | US$281.417 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 44 dari total 141 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.