Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cosmo Coin COSM | US$0,0003303 | 0,02% | 0,05% | US$221.565 | - | 670.780.889 COSM |
| 2252 |  Bridge Protocol BRDG | US$0,0009830 | 13,42% | 59,90% | US$220.280 | US$122,17 | 224.088.259 BRDG |
| 2253 |  SBank STS | US$0,01485 | 194,91% | -24,51% | US$217.622 | - | 14.650.000 STS |
| 2254 |  Energo TSL | US$0,0003606 | -8,30% | 8,87% | US$217.241 | US$21.457,51 | 602.378.920 TSL |
| 2255 |  Arbidex ABX | US$0,01031 | -2,03% | -26,73% | US$217.152 | US$50.537,88 | 21.062.524 ABX |
| 2256 |  Opus OPT | US$0,001543 | -2,75% | 0,62% | US$216.152 | US$34,20 | 140.080.549 OPT |
| 2257 |  IONChain IONC | US$0,001781 | -16,44% | -7,99% | US$215.859 | US$2.305,88 | 121.180.605 IONC |
| 2258 |  Polar POLAR | US$0,006674 | -0,48% | -15,52% | US$215.880 | - | 32.346.551 POLAR |
| 2259 |  CorionX CORX | US$0,001812 | 2,32% | 3,76% | US$214.754 | US$169.355 | 118.503.213 CORX |
| 2260 |  Emerald Crypto EMD | US$0,01116 | 10,70% | 5,84% | US$213.403 | US$0,01000 | 19.117.129 EMD |
| 2261 |  PiplCoin PIPL | US$0,001230 | -2,36% | -49,29% | US$212.139 | US$0,01000 | 172.536.809 PIPL |
| 2262 |  megaBONK MBONK | US$0,06960 | 8,64% | 13,76% | US$208.794 | US$7.297,44 | 3.000.000 MBONK |
| 2263 |  VNX VNXLU | US$0,007377 | 6,51% | -6,38% | US$207.333 | US$780,63 | 28.104.700 VNXLU |
| 2264 |  Scrypta LYRA | US$0,01125 | -2,36% | -79,15% | US$207.250 | - | 18.421.918 LYRA |
| 2265 |  Renewable Electronic Energy Coin REEC | US$0,0005685 | 21,92% | 13,43% | US$204.107 | US$56.180,85 | 359.005.841 REEC |
| 2266 |  BackPacker Coin BPC | US$0,03689 | -8,46% | -15,48% | US$205.576 | US$1.886,35 | 5.573.313 BPC |
| 2267 |  Transcodium TNS | US$0,002389 | -1,10% | 3,77% | US$205.068 | US$543,59 | 85.842.616 TNS |
| 2268 |  Florin XFL | US$2,61 | 0,62% | -21,63% | US$203.475 | US$109,50 | 77.878 XFL |
| 2269 |  Global Crypto Alliance CALL | US$0,002521 | -2,37% | 1,42% | US$198.917 | US$451,48 | 78.918.545 CALL |
| 2270 |  Rapids RPD | US$0,01865 | 6,76% | -8,30% | US$198.826 | US$223,15 | 10.662.577 RPD |
| 2271 |  AllSafe ASAFE | US$0,02152 | -17,01% | -13,42% | US$196.779 | US$10,15 | 9.145.370 ASAFE |
| 2272 |  Sociall SCL | US$0,01171 | -7,19% | -28,74% | US$195.639 | US$10,45 | 16.714.020 SCL |
| 2273 |  PluraCoin PLURA | US$0,0002293 | -17,95% | -37,86% | US$194.796 | US$317,83 | 849.350.680 PLURA |
| 2274 |  Startcoin START | US$0,004303 | -2,36% | 18,33% | US$193.994 | - | 45.079.785 START |
| 2275 |  Evil Coin EVIL | US$0,009221 | -2,36% | 1,42% | US$193.839 | - | 21.020.383 EVIL |
| 2276 |  SkinCoin SKIN | US$0,002315 | 9,23% | 17,22% | US$204.134 | US$64.484,41 | 88.183.483 SKIN |
| 2277 |  TRAXIA TM2 | US$0,0005822 | -5,14% | 87,72% | US$191.163 | US$301,65 | 328.320.714 TM2 |
| 2278 |  Cubiex CBIX | US$0,002661 | 11,84% | -0,82% | US$191.234 | US$750,26 | 71.852.557 CBIX |
| 2279 |  Matrexcoin MAC | US$0,008607 | 13,90% | 1,42% | US$190.866 | US$0,01000 | 22.176.440 MAC |
| 2280 |  InvestDigital IDT | US$0,001715 | 6,28% | 31,59% | US$194.145 | US$133.528 | 113.220.014 IDT |
| 2281 |  ZeuxCoin ZUC | US$0,001001 | 11,14% | -23,04% | US$190.178 | US$39,84 | 189.999.899 ZUC |
| 2282 |  SHIELD XSH | US$0,0003689 | -2,36% | 21,71% | US$189.214 | US$17,52 | 512.973.375 XSH |
| 2283 |  Zilla ZLA | US$0,003166 | -1,21% | 27,40% | US$189.962 | US$6.719,17 | 60.000.000 ZLA |
| 2284 |  Kurrent KURT | US$0,003074 | -2,36% | 1,42% | US$188.624 | - | 61.364.813 KURT |
| 2285 |  Bata BTA | US$0,03682 | 26,59% | 36,83% | US$186.059 | US$247,12 | 5.052.601 BTA |
| 2286 |  Axe AXE | US$0,03536 | -0,25% | 33,77% | US$186.053 | US$53.698,72 | 5.260.968 AXE |
| 2287 |  Bitzeny ZNY | US$0,002459 | 30,18% | 1,42% | US$185.940 | US$6,42 | 75.614.500 ZNY |
| 2288 |  SafeInsure SINS | US$0,008541 | -3,88% | 60,33% | US$185.447 | US$379,02 | 21.712.485 SINS |
| 2289 |  UBU Finance UBU | US$0,01840 | -9,53% | 0,12% | US$186.520 | US$25.520,64 | 10.139.041 UBU |
| 2290 |  OptiToken OPTI | US$0,005533 | -2,36% | 30,40% | US$184.123 | - | 33.277.928 OPTI |
| 2291 |  Adzcoin ADZ | US$0,003689 | -2,36% | 1,42% | US$183.791 | - | 49.827.043 ADZ |
| 2292 |  Fireball FIRE | US$9,26 | -1,97% | 5,61% | US$182.203 | - | 19.684 FIRE |
| 2293 |  KoHo Chain KHC | US$0,01361 | -14,45% | -40,58% | US$181.866 | US$5.233,93 | 13.360.000 KHC |
| 2294 |  Cheesecoin CHEESE | US$0,0004369 | -13,27% | -23,97% | US$178.623 | US$728,37 | 408.869.908 CHEESE |
| 2295 |  Graft GRFT | US$0,0003022 | -12,99% | 20,61% | US$178.724 | US$30.605,98 | 591.481.833 GRFT |
| 2296 |  Truegame TGAME | US$0,002210 | 50,56% | 65,52% | US$182.457 | US$3.669,56 | 82.575.464 TGAME |
| 2297 |  Fire Lotto FLOT | US$0,006400 | -0,72% | 23,38% | US$175.882 | - | 27.481.717 FLOT |
| 2298 |  SynLev SYN | US$0,01447 | -14,48% | 39,76% | US$177.160 | US$646.298 | 12.247.020 SYN |
| 2299 |  Helix HLIX | US$0,004918 | 8,79% | 3,45% | US$177.202 | US$2,47 | 36.030.418 HLIX |
| 2300 |  Universal Currency UNIT | US$0,01107 | -2,37% | 1,42% | US$176.489 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 46 dari total 141 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.