Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MidasProtocol MAS | US$0,001429 | -2,19% | -6,14% | US$279.486 | US$62.728,92 | 195.540.521 MAS |
| 2202 |  1Million Token 1MT | US$0,2827 | -61,52% | -65,27% | US$279.591 | US$81,36 | 989.141 1MT |
| 2203 |  ION ION | US$0,02029 | -34,24% | -55,96% | US$279.375 | US$23,85 | 13.770.986 ION |
| 2204 |  Finminity FMT | US$0,1589 | 3,96% | 10,16% | US$278.444 | US$3.146,71 | 1.751.981 FMT |
| 2205 |  BSClaunch BSL | US$0,1423 | -3,74% | 25,18% | US$278.008 | US$566.451 | 1.953.140 BSL |
| 2206 |  Felixo Coin FLX | US$0,001844 | -2,36% | 1,42% | US$276.644 | - | 150.000.000 FLX |
| 2207 |  Yap Stone YAP | US$0,002197 | -1,53% | 26,96% | US$329.490 | US$4.713,98 | 150.000.000 YAP |
| 2208 |  Bela BELA | US$0,005533 | -2,36% | 1,42% | US$272.999 | - | 49.341.185 BELA |
| 2209 |  Savix SVX | US$4,76 | -5,78% | 42,75% | US$272.826 | US$6.154,52 | 57.361 SVX |
| 2210 |  PoSW Coin POSW | US$0,006148 | -2,36% | 1,42% | US$271.111 | - | 44.100.000 POSW |
| 2211 |  Ethereum Gold Project ETGP | US$0,00004539 | -1,48% | 5,88% | US$269.249 | US$34,05 | 5.931.933.634 ETGP |
| 2212 |  InterValue INVE | US$0,001705 | 0,01% | -28,85% | US$218.111 | US$0,9100 | 127.892.710 INVE |
| 2213 |  FuzeX FXT | US$0,0002894 | -14,89% | -22,67% | US$265.025 | US$2,78 | 915.627.153 FXT |
| 2214 |  Playgroundz IOG | US$0,009213 | -2,95% | -3,47% | US$262.976 | US$461,30 | 28.545.120 IOG |
| 2215 |  NestEGG Coin EGG | US$0,006167 | 13,22% | 1,16% | US$261.143 | US$271,58 | 42.342.655 EGG |
| 2216 |  Switch ESH | US$0,02160 | -19,13% | -29,33% | US$261.603 | US$85.281,33 | 12.113.793 ESH |
| 2217 |  EtherInc ETI | US$0,0008176 | -2,36% | 1,42% | US$260.394 | - | 318.472.252 ETI |
| 2218 |  Landbox LAND | US$0,003411 | 12,84% | 66,90% | US$260.516 | US$6.706,19 | 76.385.230 LAND |
| 2219 |  Photon PHO | US$0,000006089 | -1,96% | 220,51% | US$257.228 | - | 42.245.621.480 PHO |
| 2220 |  CUE Protocol CUE | US$33,81 | 3,69% | -6,28% | US$257.550 | US$14.571,08 | 7.617 CUE |
| 2221 |  ZUM TOKEN ZUM | US$0,00001816 | -92,15% | -91,82% | US$255.722 | US$127,39 | 14.084.774.504 ZUM |
| 2222 |  Swarm City SWT | US$0,02977 | -1,50% | 24,02% | US$254.105 | - | 8.536.073 SWT |
| 2223 |  Cobinhood COB | US$0,0006148 | -2,36% | 1,42% | US$252.668 | - | 410.999.847 COB |
| 2224 |  Unicly Chris McCann Collection UCM | US$0,2510 | -1,97% | 5,61% | US$250.972 | - | 1.000.000 UCM |
| 2225 |  Devery EVE | US$0,003642 | 40,75% | 50,24% | US$229.162 | US$5.766,03 | 62.917.107 EVE |
| 2226 |  Cryptojacks CJ | US$0,0006148 | -2,36% | 1,42% | US$249.944 | - | 406.568.581 CJ |
| 2227 |  Interlude ISH | US$0,005313 | -0,95% | -10,43% | US$249.937 | - | 47.043.491 ISH |
| 2228 |  EDC Blockchain EDC | US$0,005375 | -40,05% | 21,18% | US$247.365 | US$643,85 | 46.025.709 EDC |
| 2229 |  Ether Zero ETZ | US$0,001326 | -20,49% | 12,05% | US$247.132 | US$39.069,98 | 186.439.870 ETZ |
| 2230 |  KnoxFS (New) KFX | US$0,5398 | -2,58% | 20,84% | US$245.694 | US$10.629,30 | 455.171 KFX |
| 2231 |  BSCView BSCV | US$0,02083 | -6,19% | -3,00% | US$245.793 | US$76,51 | 11.801.399 BSCV |
| 2232 |  Golden Goose GOLD | US$0,001477 | 3,66% | -29,47% | US$245.154 | US$37.811,94 | 165.994.209 GOLD |
| 2233 |  Rigel Protocol RGP | US$0,1636 | 2,74% | -4,49% | US$247.778 | US$305.649 | 1.514.436 RGP |
| 2234 |  Auxilium AUX | US$0,001725 | -36,49% | -78,58% | US$237.853 | US$26.606,15 | 137.900.578 AUX |
| 2235 |  PRIA PRIA | US$3,42 | -1,97% | 6,00% | US$237.464 | - | 69.356 PRIA |
| 2236 |  Winco WCO | US$0,0004918 | -2,36% | 1,42% | US$236.306 | - | 480.480.624 WCO |
| 2237 |  x42 Protocol X42 | US$0,01168 | -25,56% | -34,95% | US$235.560 | US$259,53 | 20.166.886 X42 |
| 2238 |  Collective CO2 | US$0,8999 | 2,19% | 46,49% | US$235.712 | US$427,79 | 261.918 CO2 |
| 2239 |  InvestFeed IFT | US$0,001230 | -2,36% | 1,42% | US$235.309 | - | 191.381.257 IFT |
| 2240 |  BoutsPro BOUTS | US$0,003068 | -1,91% | 2,08% | US$235.087 | - | 76.615.188 BOUTS |
| 2241 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$690,51 | -8,94% | 3,16% | US$234.772 | US$2.142,98 | 340 WVG0 |
| 2242 |  CryptoFlow CFL | US$0,002544 | -19,20% | -30,06% | US$234.090 | US$18.854,88 | 92.026.159 CFL |
| 2243 |  Tokenbox TBX | US$0,02945 | -18,14% | -23,34% | US$330.932 | US$2.965,76 | 11.235.451 TBX |
| 2244 |  Fantasy Sports DFS | US$0,04219 | -1,57% | 5,20% | US$233.507 | - | 5.535.031 DFS |
| 2245 |  Meridian Network LOCK | US$0,02122 | -2,29% | 5,26% | US$232.265 | US$266,82 | 10.947.705 LOCK |
| 2246 |  ModiHost AIM | US$0,1850 | -2,52% | 0,34% | US$230.616 | US$40.852,62 | 1.246.664 AIM |
| 2247 |  SuperCoin SUPER | US$0,004303 | 70,87% | 1,42% | US$229.435 | US$26,48 | 53.315.511 SUPER |
| 2248 |  Innova INN | US$0,03252 | -9,92% | -20,74% | US$224.470 | US$89,84 | 6.901.771 INN |
| 2249 |  SteepCoin STEEP | US$0,001230 | -2,36% | 1,42% | US$223.166 | - | 181.505.253 STEEP |
| 2250 |  ImageCoin IMG | US$0,01896 | -1,84% | 15,26% | US$222.759 | US$64.261,35 | 11.750.623 IMG |
Tabel di atas menampilkan halaman 45 dari total 141 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.