Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ink Protocol XNK | US$0,001505 | 9,95% | 63,51% | US$642.958 | US$1.792,42 | 427.113.382 XNK |
| 2002 |  EventChain EVC | US$0,02037 | 2,69% | 7,22% | US$636.599 | US$34.590,32 | 31.250.497 EVC |
| 2003 |  Terracoin TRC | US$0,02773 | -8,26% | -25,50% | US$635.907 | US$892,33 | 22.935.396 TRC |
| 2004 |  RED RED | US$0,004878 | -2,75% | 19,28% | US$634.142 | US$31.151,29 | 130.000.009 RED |
| 2005 |  Save Environment Token SET | US$0,6601 | -1,85% | 3,82% | US$634.319 | - | 960.882 SET |
| 2006 |  Pakcoin PAK | US$0,009221 | 22,05% | 153,56% | US$632.544 | US$658,27 | 68.594.750 PAK |
| 2007 |  AI Doctor AIDOC | US$0,0007946 | -3,48% | 11,98% | US$618.005 | US$26.326,08 | 777.777.776 AIDOC |
| 2008 |  EchoLink EKO | US$0,001225 | -4,12% | 18,71% | US$612.508 | US$16.804,63 | 500.000.000 EKO |
| 2009 |  SPINDLE SPD | US$0,0001556 | -1,56% | -6,82% | US$625.570 | US$800,79 | 4.021.576.087 SPD |
| 2010 |  Color Platform CLR | US$0,004504 | 0,02% | 206,63% | US$618.115 | US$82,61 | 137.230.262 CLR |
| 2011 |  Niobium Coin NBC | US$0,009836 | 30,18% | 1,10% | US$616.020 | US$0,01000 | 62.627.668 NBC |
| 2012 |  8PAY 8PAY | US$0,06064 | -6,65% | 0,74% | US$613.935 | US$369.655 | 10.123.741 8PAY |
| 2013 |  Zennies ZENI | US$0,0006148 | -2,36% | 1,42% | US$615.264 | - | 1.000.812.836 ZENI |
| 2014 |  CoinDeal Token CDL | US$0,01291 | -6,80% | -11,26% | US$604.737 | US$20,16 | 46.842.401 CDL |
| 2015 |  AudioCoin ADC | US$0,0006148 | -2,36% | 1,42% | US$602.919 | - | 980.733.271 ADC |
| 2016 |  Kwikswap Protocol KWIK | US$0,06337 | -4,76% | -0,38% | US$601.841 | US$44.848,05 | 9.497.188 KWIK |
| 2017 |  KIMCHI.finance KIMCHI | US$0,0002332 | -1,85% | 6,45% | US$599.721 | US$69.645,47 | 2.572.079.850 KIMCHI |
| 2018 |  DomRaider DRT | US$0,0009982 | 1,68% | -0,13% | US$590.422 | US$127,92 | 591.500.000 DRT |
| 2019 |  Manna MANNA | US$0,0008923 | -30,20% | -18,24% | US$590.016 | US$90,80 | 661.235.991 MANNA |
| 2020 |  DeFi Bids BID | US$0,02595 | -1,04% | 11,79% | US$588.951 | US$674,86 | 22.697.074 BID |
| 2021 |  Rate3 RTE | US$0,0006616 | -0,56% | 2,53% | US$588.424 | US$153.372 | 889.382.388 RTE |
| 2022 |  Sakura Bloom SKB | US$0,0002269 | -17,86% | 5,97% | US$586.200 | US$173.788 | 2.582.965.294 SKB |
| 2023 |  Qbao QBT | US$0,008952 | 4,62% | 7,44% | US$585.018 | US$21.459,80 | 65.351.403 QBT |
| 2024 |  CREA CREA | US$0,03012 | -4,31% | 5,74% | US$582.217 | US$990,64 | 19.327.713 CREA |
| 2025 |  extraDNA XDNA | US$0,0006047 | 3,86% | -5,27% | US$581.206 | US$91.158,06 | 961.184.497 XDNA |
| 2026 |  Wrapped Basic CryptoKitties WCK | US$8,87 | -8,39% | -4,67% | US$582.043 | US$22.719,29 | 65.610 WCK |
| 2027 |  Lightstreams PHT | US$0,01257 | 3,76% | -55,22% | US$580.996 | US$133,75 | 46.209.884 PHT |
| 2028 |  BiblePay BBP | US$0,0001813 | -20,67% | 5,80% | US$462.877 | US$87.107,58 | 2.552.987.248 BBP |
| 2029 |  MemeCoin Factory FACTORY | US$0,0002140 | -5,03% | 0,00% | US$576.813 | US$79.674,32 | 2.695.157.265 FACTORY |
| 2030 |  Curio CUR | US$0,3137 | 3,90% | 12,20% | US$599.247 | US$6.881,06 | 1.910.103 CUR |
| 2031 |  Polinate POLI | US$0,02013 | -0,34% | -12,08% | US$573.601 | US$22.680,02 | 28.501.000 POLI |
| 2032 |  Kuende KUE | US$0,0006411 | -1,13% | -3,90% | US$572.835 | - | 893.470.233 KUE |
| 2033 |  Typerium TYPE | US$0,0003499 | -1,63% | -4,19% | US$568.593 | US$134,63 | 1.624.839.391 TYPE |
| 2034 |  ShipChain SHIP | US$0,001187 | 9,00% | -2,85% | US$568.241 | US$0,8700 | 478.598.260 SHIP |
| 2035 |  Seigniorage Shares SHARE | US$0,02799 | 1,90% | 5,18% | US$570.873 | US$74.565,97 | 20.395.279 SHARE |
| 2036 |  HOMIHELP HOMI | US$0,4894 | -2,36% | 1,42% | US$562.931 | - | 1.150.359 HOMI |
| 2037 |  Netko NETKO | US$0,04119 | -2,36% | 1,42% | US$562.213 | - | 13.649.540 NETKO |
| 2038 |  Upfiring UFR | US$0,02316 | -77,16% | -68,94% | US$555.749 | US$10,13 | 24.000.000 UFR |
| 2039 |  Solaris XLR | US$0,3817 | -3,71% | 27,96% | US$552.935 | US$146.292 | 1.448.441 XLR |
| 2040 |  Zeepin ZPT | US$0,001103 | -10,53% | 4,30% | US$551.597 | US$70.086,17 | 500.000.000 ZPT |
| 2041 |  EtherGem EGEM | US$0,02828 | -11,79% | 16,02% | US$550.966 | US$18.909,31 | 19.483.114 EGEM |
| 2042 |  Crypto Kombat KOMBAT | US$54,55 | -1,12% | -16,53% | US$551.336 | - | 10.107 KOMBAT |
| 2043 |  LYNC Network LYNC | US$0,5492 | -1,97% | -18,17% | US$543.811 | - | 990.115 LYNC |
| 2044 |  Bounty0x BNTY | US$0,002321 | -1,18% | 17,93% | US$540.122 | US$17.851,97 | 232.720.097 BNTY |
| 2045 |  Zerogoki USD zUSD | US$0,2088 | 11,15% | -60,88% | US$539.134 | US$1.434,33 | 2.581.806 zUSD |
| 2046 |  CustomContractNetwork CCN | US$0,0003301 | -2,30% | 1,72% | US$535.002 | - | 1.620.841.876 CCN |
| 2047 |  Eternity ENT | US$0,05594 | -2,36% | 1,42% | US$532.943 | US$0,01000 | 9.526.449 ENT |
| 2048 |  Phoneum PHT | US$0,0001127 | -18,24% | 0,03% | US$530.329 | US$23.981,06 | 4.705.267.304 PHT |
| 2049 |  MONK MONK | US$0,04086 | -9,01% | -1,92% | US$529.648 | US$857,29 | 12.963.755 MONK |
| 2050 |  XTRABYTES XBY | US$0,001230 | -2,36% | -36,36% | US$528.697 | US$29,36 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 41 dari total 141 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.