Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeHive DHV | US$1,20 | 5,99% | 12,30% | US$1.015.488 | US$505.082 | 844.859 DHV |
| 1852 |  Orbitcoin ORB | US$0,3148 | 4,80% | 13,63% | US$1.013.718 | US$74,58 | 3.220.616 ORB |
| 1853 |  WorkQuest Token WQT | US$0,06447 | -8,54% | 80,70% | US$1.014.356 | US$67.317,56 | 15.732.845 WQT |
| 1854 |  Avaxtars Token AVXT | US$16,04 | -14,66% | 280,33% | US$1.000.205 | US$146.994 | 62.345 AVXT |
| 1855 |  Bitswift BITS | US$0,2601 | -1,83% | -1,04% | US$1.010.261 | US$34.662,10 | 3.884.635 BITS |
| 1856 |  SophiaTX SPHTX | US$0,003023 | -1,55% | 5,28% | US$1.000.236 | - | 330.877.003 SPHTX |
| 1857 |  TENT TENT | US$0,02578 | -2,41% | 9,05% | US$996.858 | US$128.553 | 38.664.688 TENT |
| 1858 |  Subme SUB | US$0,009774 | -10,34% | -42,31% | US$998.582 | US$199.426 | 102.165.950 SUB |
| 1859 |  NativeCoin N8V | US$0,03996 | -2,36% | 1,42% | US$991.366 | - | 24.809.180 N8V |
| 1860 |  Naka Bodhi Token NBOT | US$0,01416 | -0,19% | 6,34% | US$990.861 | US$31.454,00 | 70.000.000 NBOT |
| 1861 |  DoYourTip DYT | US$0,6808 | -1,15% | 27,06% | US$987.483 | US$24.234,69 | 1.450.470 DYT |
| 1862 |  Scorum Coins SCR | US$0,03359 | 21,57% | 68,86% | US$982.969 | US$5.516,04 | 29.265.075 SCR |
| 1863 |  BitCapitalVendor BCV | US$0,0009570 | 7,40% | 7,04% | US$977.338 | US$189.760 | 1.021.199.995 BCV |
| 1864 |  ZrCoin ZRC | US$0,1955 | -2,36% | 1,74% | US$975.303 | - | 4.988.893 ZRC |
| 1865 |  Bottos BTO | US$0,001790 | 16,49% | 30,52% | US$977.442 | US$43.103,34 | 546.000.153 BTO |
| 1866 |  Base Protocol BASE | US$2,83 | -4,71% | -1,48% | US$969.278 | US$37.972,27 | 342.661 BASE |
| 1867 |  Dether DTH | US$0,009668 | -7,08% | -14,47% | US$966.803 | US$31.335,20 | 100.000.000 DTH |
| 1868 |  FansTime FTI | US$0,0003383 | 6,21% | 19,35% | US$964.173 | US$749.690 | 2.850.000.000 FTI |
| 1869 |  BUZZCoin BUZZ | US$0,00004820 | -2,03% | -1,32% | US$964.006 | - | 20.000.000.000 BUZZ |
| 1870 |  GlobalBoost-Y BSTY | US$0,05343 | -1,32% | -7,84% | US$959.077 | US$10.063,03 | 17.950.579 BSTY |
| 1871 |  Heart Number HTN | US$0,0004320 | 3,60% | 25,20% | US$957.203 | US$23.453,77 | 2.215.926.951 HTN |
| 1872 |  Coinsbit Token CNB | US$0,0007077 | 2,74% | -15,73% | US$942.182 | US$226.712 | 1.331.266.628 CNB |
| 1873 |  Wrapped Gen-0 CryptoKitties WG0 | US$493,64 | 5,80% | -14,38% | US$948.276 | US$9.531,45 | 1.921 WG0 |
| 1874 |  Ducato Protocol Token DUCATO | US$0,7377 | -20,90% | -4,61% | US$944.245 | US$407,32 | 1.280.000 DUCATO |
| 1875 |  OLXA OLXA | US$0,0006932 | -1,84% | 3,85% | US$942.344 | - | 1.359.420.210 OLXA |
| 1876 |  Maincoin MNC | US$0,002519 | -6,16% | 3,09% | US$942.160 | US$2.971,18 | 374.000.000 MNC |
| 1877 |  Nuggets NUG | US$0,0005447 | -1,43% | 27,05% | US$939.477 | - | 1.724.830.450 NUG |
| 1878 |  MAX Exchange Token MAX | US$0,4136 | -0,81% | -0,04% | US$939.311 | US$47.865,99 | 2.271.283 MAX |
| 1879 |  Catex Token CATT | US$0,001221 | 4,21% | 16,10% | US$933.535 | US$5.998,15 | 764.538.331 CATT |
| 1880 |  TON Token TON | US$0,02076 | 12,32% | 44,86% | US$930.427 | US$25.532,17 | 44.827.685 TON |
| 1881 |  8X8 PROTOCOL EXE | US$0,002993 | -2,87% | 8,38% | US$927.723 | US$648.100 | 310.000.000 EXE |
| 1882 |  GeoCoin GEO | US$0,2914 | -5,36% | -12,59% | US$926.806 | US$1.374,95 | 3.180.551 GEO |
| 1883 |  AstroTools ASTRO | US$0,3087 | -3,06% | -5,58% | US$926.087 | US$3.686,15 | 3.000.000 ASTRO |
| 1884 |  CryptoBonusMiles CBM | US$0,0001903 | -25,49% | 48,73% | US$951.706 | US$33.868,61 | 4.999.998.401 CBM |
| 1885 |  Shield Protocol SHIELD | US$3,94 | -2,55% | -5,24% | US$923.225 | US$52.315,74 | 234.500 SHIELD |
| 1886 |  DOGEFI DOGEFI | US$0,9209 | 84,04% | 77,05% | US$920.853 | US$96,56 | 1.000.000 DOGEFI |
| 1887 |  MoonTrust MNTT | US$0,000001318 | -14,68% | -51,35% | US$921.958 | US$34.705,42 | 699.500.000.000 MNTT |
| 1888 |  TigerCash TCH | US$0,01611 | -2,03% | -4,44% | US$902.222 | US$6.679.774 | 55.999.900 TCH |
| 1889 |  Typhoon Network TYPH | US$0,1005 | -1,32% | 10,38% | US$909.021 | US$13.926,25 | 9.046.767 TYPH |
| 1890 |  Bitcoin Green BITG | US$0,07586 | 5,29% | 4,03% | US$905.879 | US$614,34 | 11.941.077 BITG |
| 1891 |  PetroDollar XPD | US$0,01414 | -2,36% | 1,42% | US$904.837 | - | 63.993.275 XPD |
| 1892 |  DecentBet DBET | US$0,004853 | 63,36% | 13,85% | US$915.436 | US$1.122,99 | 188.632.973 DBET |
| 1893 |  Club Atletico Independiente CAI | US$1,32 | -6,09% | -2,53% | US$863.017 | US$86.633,95 | 652.888 CAI |
| 1894 |  BonFi BNF | US$0,003031 | -0,71% | -13,48% | US$901.528 | US$339.784 | 297.418.335 BNF |
| 1895 |  VIG VIG | US$0,001003 | -7,69% | -21,38% | US$891.794 | US$433,57 | 889.283.355 VIG |
| 1896 |  iDealCash DEAL | US$0,0006148 | -2,36% | 1,42% | US$889.323 | - | 1.446.608.662 DEAL |
| 1897 |  DDKoin DDK | US$0,5220 | -1,46% | -5,95% | US$892.660 | US$11.660,72 | 1.710.000 DDK |
| 1898 |  yTSLA Finance yTSLA | US$13,26 | -6,22% | -57,15% | US$880.973 | US$74.309,04 | 66.423 yTSLA |
| 1899 |  QUINADS QUIN | US$0,00006650 | -1,43% | 5,88% | US$884.065 | - | 13.294.999.111 QUIN |
| 1900 |  CryptoSoul SOUL | US$0,002760 | 15,84% | 19,93% | US$878.020 | US$2.110,22 | 318.125.249 SOUL |
Tabel di atas menampilkan halaman 38 dari total 141 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.