Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Beacon BECN | US$0,6775 | -4,02% | -2,07% | US$1.206.299 | US$34.843,51 | 1.780.595 BECN |
| 1802 |  TotemFi TOTM | US$0,2264 | -14,32% | 23,20% | US$1.203.304 | US$77.333,31 | 5.315.015 TOTM |
| 1803 |  Krios GIG | US$0,002406 | -1,43% | -77,28% | US$1.202.816 | - | 499.994.072 GIG |
| 1804 |  ORAO Network ORAO | US$0,03049 | 14,89% | 47,56% | US$1.201.407 | US$211.307 | 39.397.668 ORAO |
| 1805 |  The ChampCoin TCC | US$0,006809 | -4,61% | -27,48% | US$1.196.597 | US$330.482 | 175.749.859 TCC |
| 1806 |  Azbit AZ | US$0,00001439 | -11,05% | 58,10% | US$1.195.494 | US$814,51 | 83.057.996.159 AZ |
| 1807 |  Minereum MNE | US$0,08698 | -3,35% | -11,41% | US$1.192.235 | US$31.961,88 | 13.707.135 MNE |
| 1808 |  DMarket DMT | US$0,02090 | -2,34% | 5,56% | US$1.189.777 | US$143,56 | 56.921.773 DMT |
| 1809 |  CannabisCoin CANN | US$0,01537 | -30,26% | -25,42% | US$1.186.973 | US$0,01000 | 77.231.176 CANN |
| 1810 |  BitcoinPoS BPS | US$0,2511 | 15,32% | -3,61% | US$1.223.706 | US$1.165,46 | 4.873.058 BPS |
| 1811 |  GamyFi Platform GFX | US$1,41 | -10,19% | 62,24% | US$1.167.369 | US$274.601 | 825.000 GFX |
| 1812 |  Pigeoncoin PGN | US$0,0001562 | -1,01% | -2,07% | US$1.173.493 | US$17.529,06 | 7.514.364.865 PGN |
| 1813 |  Fera FERA | US$0,006220 | -2,16% | -13,64% | US$1.156.589 | US$317,46 | 185.933.016 FERA |
| 1814 |  Delphy DPY | US$0,01849 | -13,51% | 1,19% | US$1.150.362 | US$51.704,66 | 62.199.848 DPY |
| 1815 |  PegNet PEG | US$0,0005165 | -17,97% | 735,15% | US$1.150.773 | US$2.148,11 | 2.227.955.499 PEG |
| 1816 |  MintMe.com Coin MINTME | US$0,006148 | -18,63% | -32,39% | US$1.140.941 | US$4.003,44 | 185.590.144 MINTME |
| 1817 |  NFTX Hashmasks Index MASK | US$5.303,17 | -1,97% | 5,61% | US$1.142.871 | - | 216 MASK |
| 1818 |  eosDAC EOSDAC | US$0,001722 | -2,91% | 2,55% | US$1.137.935 | US$38.043,70 | 660.755.177 EOSDAC |
| 1819 |  Alliance Fan Token ALL | US$1,06 | -3,99% | -6,80% | US$1.063.985 | US$65.572,44 | 1.001.165 ALL |
| 1820 |  GHOSTPRISM GHOST | US$0,2105 | -4,60% | 36,62% | US$1.121.677 | US$11,07 | 5.327.974 GHOST |
| 1821 |  NFTify N1 | US$0,05573 | -5,94% | 1,66% | US$1.134.788 | US$5.563,20 | 20.362.031 N1 |
| 1822 |  Donut DONUT | US$0,009342 | -7,12% | 10,00% | US$1.124.315 | US$12.670,65 | 120.355.919 DONUT |
| 1823 |  AmonD AMON | US$0,001343 | -0,94% | -7,40% | US$1.121.662 | US$5.993,81 | 835.030.514 AMON |
| 1824 |  Expanse EXP | US$0,05963 | 1,84% | 10,69% | US$1.121.388 | US$9.245,13 | 18.805.100 EXP |
| 1825 |  POLKARARE PRARE | US$0,09893 | -7,67% | 44,20% | US$1.126.151 | US$293.949 | 11.383.253 PRARE |
| 1826 |  NeuroChain NCC | US$0,002471 | 6,65% | 13,25% | US$1.118.986 | US$4.568,33 | 452.783.172 NCC |
| 1827 |  Universidad de Chile Fan Token UCH | US$2,85 | -11,76% | 15,94% | US$1.067.810 | US$77.276,52 | 375.236 UCH |
| 1828 |  Rublix RBLX | US$0,05420 | -3,06% | 100,08% | US$1.124.341 | US$2.945,73 | 20.745.871 RBLX |
| 1829 |  Thisoption TONS | US$0,1992 | 18,48% | 62,26% | US$1.098.429 | US$49,49 | 5.514.569 TONS |
| 1830 |  Libertas Token LIBERTAS | US$0,01166 | 31,47% | 23,61% | US$1.095.091 | US$14.886,81 | 93.922.206 LIBERTAS |
| 1831 |  Iridium IRD | US$0,04611 | -6,12% | -3,71% | US$1.087.342 | US$2.594,44 | 23.582.965 IRD |
| 1832 |  Lepricon L3P | US$0,007382 | -5,22% | 19,65% | US$1.085.673 | US$31.188,31 | 147.066.490 L3P |
| 1833 |  Font FONT | US$2,22 | -1,05% | -1,35% | US$1.082.642 | US$2.284,58 | 487.310 FONT |
| 1834 |  PHI Token PHI | US$0,1849 | -6,38% | -1,12% | US$1.077.463 | US$16,84 | 5.828.254 PHI |
| 1835 |  Tidex Token TDX | US$0,1131 | -15,13% | -17,16% | US$1.075.171 | US$35,04 | 9.504.980 TDX |
| 1836 |  Omnitude ECOM | US$0,01658 | -6,54% | 34,17% | US$1.074.510 | US$513.136 | 64.813.301 ECOM |
| 1837 |  Penta PNT | US$0,00005078 | 0,12% | 14,18% | US$1.067.040 | US$27.784,34 | 21.014.319.521 PNT |
| 1838 |  DexKit KIT | US$1,34 | -4,37% | -5,25% | US$1.071.905 | US$1.253,07 | 798.898 KIT |
| 1839 |  JustBet WINR | US$0,0009149 | 8,77% | -3,33% | US$1.067.685 | US$3.018,95 | 1.167.050.613 WINR |
| 1840 |  Datum DAT | US$0,0007582 | 1,29% | 29,62% | US$1.105.467 | US$17.450,48 | 1.457.966.673 DAT |
| 1841 |  Block-Logic BLTG | US$0,04613 | 15,21% | 80,44% | US$1.056.392 | US$3.486,47 | 22.899.329 BLTG |
| 1842 |  Nexalt XLT | US$0,03504 | -9,88% | -15,11% | US$1.056.566 | US$311.227 | 30.156.089 XLT |
| 1843 |  DAPS Coin DAPS | US$0,00001816 | -8,21% | 4,27% | US$1.052.899 | US$26.385,70 | 57.977.796.500 DAPS |
| 1844 |  Blue Whale EXchange BWX | US$0,02669 | -5,43% | 2,57% | US$1.050.841 | US$83.344,41 | 39.367.950 BWX |
| 1845 |  GoWithMi GMAT | US$0,0003833 | -2,95% | 2,56% | US$1.044.009 | US$55.175,90 | 2.723.550.000 GMAT |
| 1846 |  Eden EDN | US$0,001737 | -10,77% | -35,06% | US$1.042.002 | US$56.293,87 | 600.000.000 EDN |
| 1847 |  CoinFi COFI | US$0,004855 | -10,66% | -22,38% | US$1.040.841 | US$66.932,39 | 214.403.034 COFI |
| 1848 |  HaloDAO RNBW | US$0,1859 | 1,97% | -17,52% | US$1.041.321 | US$51.163,98 | 5.602.877 RNBW |
| 1849 |  Depth Token DEP | US$0,001963 | -2,19% | -2,10% | US$1.035.725 | US$47.641,27 | 527.671.561 DEP |
| 1850 |  Buying.com BUY | US$0,02360 | 6,00% | 5,07% | US$1.025.101 | US$349.149 | 43.440.000 BUY |
Tabel di atas menampilkan halaman 37 dari total 141 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.