Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BlitzPick XBP | US$0,002284 | -1,22% | 3,63% | US$874.254 | US$374,62 | 382.751.935 XBP |
| 1902 |  Actinium ACM | US$0,02421 | 0,71% | 4,71% | US$872.238 | US$14.847,15 | 36.034.500 ACM |
| 1903 |  Throne THN | US$3,19 | -5,70% | -21,99% | US$870.182 | US$2.225.967 | 272.630 THN |
| 1904 |  Electrify.Asia ELEC | US$0,001645 | -0,69% | 12,12% | US$871.382 | US$26.126,45 | 529.591.779 ELEC |
| 1905 |  İstanbul Başakşehir Fan Token IBFK | US$1,37 | -8,02% | 2,99% | US$823.819 | US$78.019,57 | 601.261 IBFK |
| 1906 |  DinoExchange DINO | US$0,1226 | -2,55% | -22,87% | US$867.257 | US$82,27 | 7.075.147 DINO |
| 1907 |  bAlpha BALPHA | US$48,68 | -8,11% | 3,10% | US$876.169 | US$288.819 | 18.000 BALPHA |
| 1908 |  NEXT NEXT | US$0,1375 | -1,97% | 6,27% | US$856.479 | - | 6.228.754 NEXT |
| 1909 |  2local 2LC | US$0,0003057 | -6,42% | -13,32% | US$860.091 | US$135.814 | 2.813.762.116 2LC |
| 1910 |  Ulord UT | US$0,01053 | 0,30% | -43,14% | US$868.761 | - | 82.499.954 UT |
| 1911 |  Kommunitas KOM | US$0,001501 | -3,33% | 55,85% | US$850.730 | US$1.166.334 | 566.807.139 KOM |
| 1912 |  Sharpay S | US$0,0006808 | -1,43% | 32,35% | US$844.457 | US$2.278,57 | 1.240.302.597 S |
| 1913 |  Axis DeFi AXIS | US$0,4042 | -0,53% | 99,34% | US$842.458 | US$107.054 | 2.084.401 AXIS |
| 1914 |  Rage Fan RAGE | US$0,01482 | -4,89% | 4,68% | US$840.500 | US$23.689,85 | 56.719.938 RAGE |
| 1915 |  VikkyToken VIKKY | US$0,0002246 | -2,28% | 1,80% | US$837.066 | - | 3.727.082.538 VIKKY |
| 1916 |  IXT IXT | US$0,02336 | -0,63% | 12,74% | US$835.883 | US$805,12 | 35.778.844 IXT |
| 1917 |  Etherparty FUEL | US$0,0008357 | -2,99% | 4,60% | US$835.749 | US$39.511,16 | 1.000.000.000 FUEL |
| 1918 |  PEPS Coin PEPS | US$0,01352 | 0,55% | -0,61% | US$832.237 | US$1.548,87 | 61.534.101 PEPS |
| 1919 |  Pascal PASC | US$0,02268 | -1,70% | -8,08% | US$808.225 | US$24.158,51 | 35.636.475 PASC |
| 1920 |  Open Governance Token OPEN | US$0,2383 | 8,14% | 14,42% | US$865.092 | US$26.331,13 | 3.630.939 OPEN |
| 1921 |  Gaj Finance GAJ | US$0,4247 | 3,06% | 18,50% | US$824.971 | US$35.105,24 | 1.942.258 GAJ |
| 1922 |  MoonTools MOONS | US$29,98 | -2,68% | -0,65% | US$824.564 | US$2.316,42 | 27.500 MOONS |
| 1923 |  AiLink Token ALI | US$0,0001108 | -30,29% | 13,31% | US$574.136 | US$882,62 | 5.184.020.527 ALI |
| 1924 |  StakerDAO STKR | US$0,04518 | -13,91% | -19,17% | US$820.992 | US$9.116,32 | 18.170.860 STKR |
| 1925 |  Eureka Coin ERK | US$0,01230 | -2,34% | 4,03% | US$818.342 | US$3.579,71 | 66.521.484 ERK |
| 1926 |  Fountain FTN | US$0,009221 | -25,88% | -24,32% | US$817.710 | - | 88.674.658 FTN |
| 1927 |  WeTrust TRST | US$0,008866 | -1,23% | 4,40% | US$816.938 | - | 92.147.500 TRST |
| 1928 |  OneRoot Network RNT | US$0,002846 | -0,10% | 0,08% | US$808.416 | US$144.601 | 284.073.817 RNT |
| 1929 |  Ethereum Stake ETHYS | US$4,05 | -1,97% | 5,61% | US$810.194 | - | 200.000 ETHYS |
| 1930 |  Golos Blockchain GLS | US$0,002946 | -2,51% | 9,38% | US$809.709 | - | 274.876.751 GLS |
| 1931 |  SOTA Finance SOTA | US$0,02019 | -13,19% | -15,60% | US$807.549 | US$36.730,11 | 39.994.844 SOTA |
| 1932 |  Modern Investment Coin MODIC | US$0,08267 | 16,38% | 15,85% | US$805.661 | US$18.549,81 | 9.745.667 MODIC |
| 1933 |  Qwertycoin QWC | US$0,000006148 | -2,36% | 1,42% | US$803.631 | US$1,79 | 130.721.819.192 QWC |
| 1934 |  Hush HUSH | US$0,07685 | 23,28% | 32,06% | US$801.274 | US$1.639,53 | 10.427.077 HUSH |
| 1935 |  0xcert ZXC | US$0,002337 | 1,81% | 2,16% | US$802.774 | US$136.150 | 343.562.130 ZXC |
| 1936 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$106,79 | 0,26% | -47,04% | US$800.962 | US$1.362,38 | 7.500 DFSOCIAL |
| 1937 |  OracleChain OCT | US$0,02723 | -1,92% | 7,13% | US$817.017 | - | 30.000.000 OCT |
| 1938 |  reflect.finance RFI | US$0,08356 | -1,85% | 3,35% | US$789.229 | US$2.483,77 | 9.445.462 RFI |
| 1939 |  Beaxy BXY | US$0,002701 | 33,97% | 36,34% | US$787.464 | US$23,53 | 291.573.267 BXY |
| 1940 |  Arqma ARQ | US$0,06947 | -4,06% | -5,30% | US$779.502 | US$5.039,96 | 11.220.968 ARQ |
| 1941 |  Apollon Limassol APL | US$2,98 | -0,81% | 3,86% | US$747.869 | US$201.286 | 251.178 APL |
| 1942 |  HEAT HEAT | US$0,01598 | -2,36% | -9,07% | US$777.443 | - | 48.639.262 HEAT |
| 1943 |  Stipend SPD | US$0,06062 | -2,36% | 96,08% | US$777.111 | - | 12.820.283 SPD |
| 1944 |  Limitless VIP VIP | US$0,0006148 | -2,36% | 1,42% | US$774.490 | - | 1.259.816.434 VIP |
| 1945 |  DPRating RATING | US$0,0003612 | 1,29% | 11,16% | US$773.027 | US$38.694,57 | 2.140.429.993 RATING |
| 1946 |  BarterTrade BART | US$0,01130 | -7,59% | -15,13% | US$770.608 | US$268.612 | 68.172.420 BART |
| 1947 |  IHT Real Estate Protocol IHT | US$0,0007762 | -2,56% | 5,81% | US$767.729 | US$27.951,28 | 989.061.136 IHT |
| 1948 |  Smoothy SMTY | US$0,1522 | -1,41% | -17,89% | US$774.864 | US$346.322 | 5.089.773 SMTY |
| 1949 |  Jetcoin JET | US$0,05963 | 35,22% | 40,51% | US$761.370 | US$91.384,17 | 12.768.025 JET |
| 1950 |  REAL REAL | US$0,07581 | -1,23% | 3,63% | US$762.319 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 39 dari total 141 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.