Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BITTO BITTO | US$0,1404 | -1,97% | -45,88% | US$426.288 | - | 3.036.861 BITTO |
| 2102 |  Po.et POE | US$0,0001352 | -14,08% | -25,62% | US$424.894 | US$1.558,91 | 3.141.592.653 POE |
| 2103 |  HeroFi (ROFI) ROFI | US$4,94 | -7,54% | -5,63% | US$407.197 | US$128.570 | 82.369 ROFI |
| 2104 |  MesChain MES | US$0,0004837 | 11,84% | 31,83% | US$423.235 | US$196.566 | 874.972.732 MES |
| 2105 |  Gems GEM | US$0,0003505 | -13,99% | 8,07% | US$421.773 | US$23.517,39 | 1.203.292.896 GEM |
| 2106 |  Blockpass PASS | US$0,002516 | 0,64% | 42,39% | US$420.735 | US$5.664,19 | 167.223.762 PASS |
| 2107 |  ZENZO ZNZ | US$0,01414 | -22,16% | -32,88% | US$419.479 | US$1.367,78 | 29.667.006 ZNZ |
| 2108 |  TagCoin TAG | US$0,06516 | -2,36% | 36,09% | US$419.263 | - | 6.433.866 TAG |
| 2109 |  Meeb Master MEEB | US$0,7930 | -14,18% | -23,12% | US$419.873 | US$53.949,95 | 529.486 MEEB |
| 2110 |  Blockburn BURN | US$0,0002113 | -2,10% | 2,14% | US$417.904 | - | 1.977.738.958 BURN |
| 2111 |  InsaneCoin INSN | US$0,01598 | 41,03% | 38,79% | US$413.519 | US$16,13 | 25.871.044 INSN |
| 2112 |  DogeCash DOGEC | US$0,02589 | -39,24% | 25,16% | US$412.113 | US$3.430,50 | 15.915.390 DOGEC |
| 2113 |  ChartEx CHART | US$0,02057 | -7,80% | -31,54% | US$411.454 | US$48.455,60 | 20.000.000 CHART |
| 2114 |  Vidulum VDL | US$0,05717 | -16,82% | 5,25% | US$409.451 | US$2.023,13 | 7.161.625 VDL |
| 2115 |  BZEdge BZE | US$0,0001362 | 47,86% | 58,82% | US$407.848 | US$712,28 | 2.995.148.750 BZE |
| 2116 |  MODEL-X-coin MODX | US$0,03381 | -2,36% | -33,59% | US$407.463 | - | 12.050.832 MODX |
| 2117 |  Playkey PKT | US$0,02306 | -15,23% | -51,47% | US$401.534 | US$125.657 | 17.414.614 PKT |
| 2118 |  Swap XWP | US$0,02828 | -10,17% | 10,69% | US$403.647 | US$478,77 | 14.273.654 XWP |
| 2119 |  Ritocoin RITO | US$0,0002459 | 0,14% | 56,97% | US$403.010 | US$27,44 | 1.638.880.714 RITO |
| 2120 |  Swing SWING | US$0,07254 | -2,36% | -1,09% | US$399.009 | - | 5.500.380 SWING |
| 2121 |  AquariusCoin ARCO | US$0,1089 | -2,27% | -21,02% | US$398.565 | - | 3.660.013 ARCO |
| 2122 |  YVS.Finance YVS | US$0,3238 | 15,06% | 18,85% | US$399.596 | US$78.149,18 | 1.233.908 YVS |
| 2123 |  Alphacat ACAT | US$0,0001489 | -1,73% | 9,98% | US$415.433 | US$69.047,09 | 2.790.428.084 ACAT |
| 2124 |  Gene Source Code Chain GENE | US$0,001045 | 137,12% | 146,31% | US$392.168 | US$0,01000 | 375.244.800 GENE |
| 2125 |  Rogue West ROGUE | US$0,1878 | 3,40% | 53,65% | US$391.745 | US$5.829,55 | 2.086.382 ROGUE |
| 2126 |  Equal EQL | US$0,0009573 | 8,68% | 10,49% | US$388.531 | US$1.465,85 | 405.842.550 EQL |
| 2127 |  Mate MATE | US$0,1439 | -2,46% | -3,56% | US$388.532 | US$114.622 | 2.699.727 MATE |
| 2128 |  Fluity FLTY | US$0,01123 | -1,28% | 12,66% | US$383.464 | US$96,54 | 34.144.316 FLTY |
| 2129 |  Kuverit KUV | US$0,0001551 | 40,94% | 42,27% | US$382.918 | US$56,94 | 2.468.121.726 KUV |
| 2130 |  Blockmason Credit Protocol BCPT | US$0,003275 | 6,53% | 3,07% | US$380.434 | US$311,81 | 116.158.667 BCPT |
| 2131 |  Sessia KICKS | US$0,04203 | 0,25% | 17,46% | US$380.849 | US$61.580,13 | 9.062.175 KICKS |
| 2132 |  GoldenPyrex GPYX | US$0,03791 | -20,52% | -71,30% | US$379.095 | US$749,68 | 9.999.999 GPYX |
| 2133 |  PlayGame PXG | US$0,0003744 | 1,93% | -5,75% | US$374.304 | US$40.442,89 | 999.875.000 PXG |
| 2134 |  Spaceswap MILK2 MILK2 | US$0,04928 | -7,02% | -14,37% | US$363.553 | US$28.136,76 | 7.376.937 MILK2 |
| 2135 |  Birdchain BIRD | US$0,001279 | -3,45% | -1,32% | US$357.794 | US$211.219 | 279.774.089 BIRD |
| 2136 |  xBTC xBTC | US$0,4969 | -1,97% | 5,61% | US$357.329 | - | 719.119 xBTC |
| 2137 |  Fundamenta FMTA | US$0,3573 | -1,97% | -2,24% | US$356.746 | - | 998.533 FMTA |
| 2138 |  CoinAlpha ALP | US$0,001291 | -0,38% | 0,84% | US$355.494 | US$43.690,19 | 275.425.898 ALP |
| 2139 |  Chronologic DAY | US$0,2895 | -1,43% | 62,42% | US$353.976 | - | 1.222.539 DAY |
| 2140 |  BlueCoin BLU | US$0,0006148 | -2,36% | 1,42% | US$353.295 | - | 574.683.675 BLU |
| 2141 |  Fortuna FOTA | US$0,0007333 | -6,26% | 86,54% | US$352.005 | US$46,29 | 479.997.016 FOTA |
| 2142 |  Datamine DAM | US$0,1005 | -7,61% | -5,08% | US$349.772 | US$12.559,48 | 3.479.717 DAM |
| 2143 |  Bitether BTR | US$0,006148 | -2,36% | 1,42% | US$348.788 | - | 56.735.293 BTR |
| 2144 |  Spaceswap SHAKE SHAKE | US$458,96 | -0,33% | -8,68% | US$348.350 | US$5.747,50 | 759 SHAKE |
| 2145 |  Alpha Token A | US$0,009971 | -0,99% | 1,98% | US$346.327 | - | 34.731.759 A |
| 2146 |  Novara Calcio Fan Token NOV | US$1,64 | -9,86% | -10,23% | US$330.320 | US$103.858 | 201.117 NOV |
| 2147 |  DMScript DMST | US$0,003455 | -26,10% | 12,51% | US$345.467 | US$2.872,32 | 100.000.000 DMST |
| 2148 |  Beer Money BEER | US$0,008711 | -14,86% | 27,23% | US$313.581 | US$14.898,77 | 36.000.000 BEER |
| 2149 |  UpToken UP | US$0,002319 | -1,24% | 3,62% | US$339.864 | US$1.973,83 | 146.540.250 UP |
| 2150 |  Rotten ROT | US$0,002829 | -10,95% | 11,58% | US$336.896 | US$2.722,01 | 119.091.174 ROT |
Tabel di atas menampilkan halaman 43 dari total 141 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.