Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bezop BEZ | US$0,003266 | -5,49% | -34,32% | US$181.763 | - | 55.660.264 BEZ |
| 2302 |  ICE ROCK MINING ROCK2 | US$0,01071 | -5,44% | 48,73% | US$168.438 | US$26.199,41 | 15.724.272 ROCK2 |
| 2303 |  GoldBlocks GB | US$0,01107 | -2,36% | 1,42% | US$172.226 | - | 15.563.873 GB |
| 2304 |  FidexToken FEX | US$0,000005447 | -96,83% | 58,82% | US$168.569 | US$106,57 | 30.948.335.553 FEX |
| 2305 |  Bitblocks BBK | US$0,0006341 | -49,64% | 4,61% | US$167.332 | US$33,02 | 263.886.015 BBK |
| 2306 |  HeartBout HB | US$0,003074 | -2,36% | 26,78% | US$164.435 | US$222,44 | 53.495.267 HB |
| 2307 |  Synergy SNRG | US$0,03320 | -2,36% | -63,49% | US$162.589 | - | 4.897.672 SNRG |
| 2308 |  TrustDAO TRUST | US$0,008853 | -1,97% | 6,13% | US$160.455 | - | 18.123.679 TRUST |
| 2309 |  JUIICE JUI | US$0,00002420 | -1,34% | 5,50% | US$159.696 | - | 6.600.000.100 JUI |
| 2310 |  Agora VOTE | US$0,004204 | 13,47% | 31,79% | US$157.950 | US$16,29 | 37.567.045 VOTE |
| 2311 |  BitCash BITC | US$0,007111 | -4,26% | -0,86% | US$157.844 | US$599,64 | 22.198.153 BITC |
| 2312 |  CashHand CHND | US$0,1200 | 8,65% | -10,68% | US$157.245 | US$33.425,96 | 1.310.769 CHND |
| 2313 |  1MillionNFTs 1MIL | US$1,32 | 2,04% | -3,32% | US$158.433 | US$499.799 | 120.000 1MIL |
| 2314 |  Nasdacoin NSD | US$0,005951 | 1,83% | 11,58% | US$156.616 | US$11.591,61 | 26.317.852 NSD |
| 2315 |  Xuez XUEZ | US$0,03689 | -3,96% | -6,38% | US$154.897 | US$96.911,38 | 4.199.352 XUEZ |
| 2316 |  LHT LHT | US$0,003075 | -2,36% | 1,42% | US$153.734 | US$10,35 | 50.000.000 LHT |
| 2317 |  Italian Lira ITL | US$0,000006148 | -2,36% | 1,42% | US$153.691 | - | 24.999.999.998 ITL |
| 2318 |  NFT Alley ALLEY | US$0,2953 | -2,94% | -1,29% | US$152.793 | US$23.740,88 | 517.457 ALLEY |
| 2319 |  Aditus ADI | US$0,0005882 | -8,45% | -13,65% | US$137.698 | US$171.530 | 234.110.888 ADI |
| 2320 |  Taklimakan Network TAN | US$0,003214 | 28,48% | 42,75% | US$147.670 | US$31.409,68 | 45.942.180 TAN |
| 2321 |  PayCoin XPY | US$0,01230 | -2,36% | 1,42% | US$147.486 | - | 11.995.342 XPY |
| 2322 |  Bigbom BBO | US$0,0004392 | -14,45% | 0,33% | US$147.554 | US$66.531,44 | 335.947.891 BBO |
| 2323 |  aWSB aWSB | US$24,07 | -7,24% | -4,53% | US$147.157 | US$37.676,30 | 6.113 aWSB |
| 2324 |  Mainstream For The Underground MFTU | US$0,0001362 | 47,86% | -77,54% | US$146.401 | US$473,87 | 1.075.139.615 MFTU |
| 2325 |  GoNetwork GOT | US$0,001740 | 0,48% | 8,72% | US$125.255 | US$16.235,56 | 71.994.620 GOT |
| 2326 |  BitWhite BTW | US$0,003920 | -8,48% | 6,21% | US$142.402 | US$152.392 | 36.325.371 BTW |
| 2327 |  MoneroV XMV | US$0,05276 | -8,83% | 13,08% | US$142.447 | US$10.575,51 | 2.700.000 XMV |
| 2328 |  Beetle Coin BEET | US$0,0005065 | 174,96% | 136,28% | US$140.143 | - | 276.709.240 BEET |
| 2329 |  FNB Protocol FNB | US$0,00005695 | -3,04% | 40,22% | US$137.283 | US$587,95 | 2.410.449.913 FNB |
| 2330 |  ETHplode ETHPLO | US$0,003093 | -2,01% | 63,43% | US$135.601 | - | 43.848.203 ETHPLO |
| 2331 |  Dynamite DYNMT | US$0,3415 | -22,87% | -29,24% | US$135.581 | US$137.322 | 397.000 DYNMT |
| 2332 |  ITO Utility Token IUT | US$0,001452 | -1,43% | 5,88% | US$133.944 | US$0,06000 | 92.217.603 IUT |
| 2333 |  GMB GMB | US$0,0002552 | 0,02% | 49,19% | US$132.050 | - | 517.356.899 GMB |
| 2334 |  BERNcash BERN | US$0,001844 | -2,36% | -23,93% | US$131.377 | - | 71.234.301 BERN |
| 2335 |  Webflix Token WFX | US$0,000009169 | -16,56% | -15,85% | US$131.248 | US$283,96 | 14.314.984.493 WFX |
| 2336 |  Insight Protocol INX | US$0,0007082 | -8,11% | 11,07% | US$129.809 | US$88.063,92 | 183.285.663 INX |
| 2337 |  srnArt Gallery SACT | US$0,03237 | -3,60% | 14,46% | US$129.493 | US$3.164,27 | 4.000.000 SACT |
| 2338 |  More Coin MORE | US$0,06455 | 5,69% | -8,20% | US$129.100 | US$2.580,43 | 2.000.000 MORE |
| 2339 |  Anoncoin ANC | US$0,06086 | -2,36% | 2,46% | US$128.437 | - | 2.110.317 ANC |
| 2340 |  FSBT API Token FSBT | US$0,03300 | -40,18% | -35,10% | US$115.809 | US$18.323,73 | 3.509.535 FSBT |
| 2341 |  Kind Ads Token KIND | US$0,003037 | 15,90% | 41,92% | US$128.285 | US$60,67 | 42.246.693 KIND |
| 2342 |  DEJAVE DJV | US$48,57 | -2,37% | 14,67% | US$127.974 | - | 2.635 DJV |
| 2343 |  IQ.cash IQ | US$0,01057 | -9,46% | 10,38% | US$126.477 | US$8.407,13 | 11.962.738 IQ |
| 2344 |  Ethereum Meta ETHM | US$0,000006603 | 588,57% | -81,12% | US$330.242 | US$869.314 | 50.010.379.198 ETHM |
| 2345 |  Unicly Genesis Collection UUNICLY | US$0,1263 | -1,97% | 5,61% | US$126.329 | - | 1.000.000 UUNICLY |
| 2346 |  Noir NOR | US$0,006148 | -2,36% | 1,42% | US$125.947 | US$250,98 | 20.487.091 NOR |
| 2347 |  Connectome CNTM | US$0,1037 | 6,10% | 6,00% | US$125.527 | US$1.116.352 | 1.210.675 CNTM |
| 2348 |  AceD ACED | US$0,0005057 | -19,09% | -56,74% | US$126.419 | US$115.032 | 249.987.000 ACED |
| 2349 |  NevaCoin NEVA | US$0,02275 | -27,75% | 2,81% | US$123.549 | - | 5.431.630 NEVA |
| 2350 |  Blocktix TIX | US$0,003074 | -2,37% | 1,42% | US$122.953 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 47 dari total 141 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.