Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,02192 | -1,82% | 4,15% | US$47.193 | - | 2.153.333 TVNT |
| 2502 |  SparksPay SPK | US$0,004459 | 8,10% | 23,00% | US$46.731 | US$0,2200 | 10.479.217 SPK |
| 2503 |  iBTC IBTC | US$0,0006355 | -1,43% | -38,59% | US$31.769 | US$0,9100 | 49.993.999 IBTC |
| 2504 |  Arion ARION | US$0,003074 | -2,36% | -15,48% | US$45.881 | US$11,95 | 14.926.414 ARION |
| 2505 |  Pyrk PYRK | US$0,002876 | -0,13% | 31,32% | US$45.390 | US$1.375,69 | 15.781.994 PYRK |
| 2506 |  Rewardiqa REW | US$0,004539 | -1,43% | -47,06% | US$45.390 | US$112,69 | 10.000.000 REW |
| 2507 |  Ignition IC | US$0,03074 | -2,36% | -2,67% | US$45.319 | - | 1.474.366 IC |
| 2508 |  Bitcoin Classic BXC | US$0,07377 | -35,27% | -65,56% | US$44.274 | US$188,85 | 600.147 BXC |
| 2509 |  TajCoin TAJ | US$0,001844 | -2,36% | 1,42% | US$44.203 | - | 23.967.510 TAJ |
| 2510 |  YoloCash YLC | US$0,001496 | 4,84% | 149,26% | US$44.132 | US$92.838,89 | 29.499.388 YLC |
| 2511 |  Neuromorphic.io NMP | US$0,006248 | -22,46% | 28,94% | US$43.739 | US$77,21 | 7.000.000 NMP |
| 2512 |  Digiwage WAGE | US$0,0009221 | -2,36% | -23,93% | US$43.398 | - | 47.062.308 WAGE |
| 2513 |  ZeusNetwork ZEUS | US$0,0000006148 | -2,36% | 1,42% | US$43.033 | US$79,35 | 70.000.000.000 ZEUS |
| 2514 |  SkyHub Coin SHB | US$0,06578 | -2,36% | -15,87% | US$42.324 | - | 643.413 SHB |
| 2515 |  Zealium NZL | US$0,002459 | -2,36% | 12,69% | US$41.601 | - | 16.917.415 NZL |
| 2516 |  Plus-Coin NPLC | US$0,00008851 | -1,43% | 1,40% | US$41.595 | - | 469.946.471 NPLC |
| 2517 |  Thingschain TIC | US$0,000003631 | 12,65% | 41,17% | US$41.559 | US$99,58 | 11.445.000.000 TIC |
| 2518 |  EDRCoin EDRC | US$0,01414 | -2,36% | -2,80% | US$41.446 | - | 2.931.224 EDRC |
| 2519 |  ALL BEST ICO ALLBI | US$0,0002212 | -23,94% | 147,46% | US$40.697 | US$7.480,68 | 183.999.899 ALLBI |
| 2520 |  Havy HAVY | US$0,000004888 | 21,32% | 13,62% | US$40.078 | US$1.054,64 | 8.200.000.000 HAVY |
| 2521 |  Zuflo Coin ZFL | US$0,0006148 | -2,36% | 1,42% | US$39.926 | US$0,01000 | 64.944.573 ZFL |
| 2522 |  Arepacoin AREPA | US$0,002236 | -4,02% | -1,81% | US$38.415 | US$0,01000 | 17.182.658 AREPA |
| 2523 |  Ultragate ULG | US$0,003074 | -18,63% | -15,48% | US$38.325 | US$23,60 | 12.468.265 ULG |
| 2524 |  Spectrum SPT | US$0,00003177 | -1,43% | -6,18% | US$38.127 | US$4.007,07 | 1.199.987.500 SPT |
| 2525 |  Knekted KNT | US$0,00006762 | -67,44% | -20,31% | US$37.136 | US$0,09000 | 549.160.032 KNT |
| 2526 |  MedicCoin MEDIC | US$0,0001230 | -2,36% | 102,84% | US$36.683 | - | 298.349.398 MEDIC |
| 2527 |  Celeum CLX | US$0,007035 | -1,43% | 5,88% | US$36.073 | - | 5.127.335 CLX |
| 2528 |  onLEXpa onLEXpa | US$0,00006148 | -11,79% | -9,38% | US$36.025 | US$0,01000 | 585.999.043 onLEXpa |
| 2529 |  Bitcoin Zero BZX | US$0,001230 | -2,36% | -31,59% | US$35.670 | US$4,22 | 29.010.752 BZX |
| 2530 |  Akroma AKA | US$0,001844 | -2,36% | -74,64% | US$35.369 | US$78,92 | 19.177.485 AKA |
| 2531 |  MORPHOSE MORPH | US$0,4558 | -26,94% | -89,71% | US$35.130 | US$4.247,25 | 77.081 MORPH |
| 2532 |  SCRIV NETWORK SCRIV | US$0,001414 | -2,36% | -7,57% | US$34.987 | US$29,72 | 24.744.362 SCRIV |
| 2533 |  WeBlock WON | US$0,007607 | 0,02% | -18,59% | US$34.274 | - | 4.505.536 WON |
| 2534 |  ARAW ARAW | US$0,00001715 | -8,77% | 7,65% | US$34.184 | US$1.176,55 | 1.993.576.188 ARAW |
| 2535 |  MFCoin MFC | US$0,001629 | 0,41% | -31,41% | US$34.054 | - | 20.901.004 MFC |
| 2536 |  XPA XPA | US$0,0005901 | -1,43% | 5,88% | US$33.739 | - | 57.177.751 XPA |
| 2537 |  Dollarcoin DLC | US$0,003689 | -2,36% | 21,71% | US$33.591 | - | 9.106.714 DLC |
| 2538 |  Shivers SHVR | US$0,0006148 | -2,36% | 1,42% | US$33.476 | - | 54.453.298 SHVR |
| 2539 |  PosEx PEX | US$0,01352 | -2,36% | 1,42% | US$33.180 | - | 2.453.240 PEX |
| 2540 |  Veltor VLT | US$0,05902 | -2,36% | 1,42% | US$32.746 | - | 554.855 VLT |
| 2541 |  ANON ANON | US$0,004303 | -14,57% | 1,42% | US$32.679 | US$9,04 | 7.593.802 ANON |
| 2542 |  Thore Cash TCH | US$0,0005901 | -1,43% | -8,24% | US$32.487 | US$169.374 | 55.056.178 TCH |
| 2543 |  Bitcoiin B2G | US$0,0006148 | -2,36% | 1,42% | US$32.436 | - | 52.761.896 B2G |
| 2544 |  BLAST BLAST | US$0,0006762 | 7,40% | 11,56% | US$32.315 | US$8,46 | 47.787.479 BLAST |
| 2545 |  ParkByte PKB | US$0,006762 | -2,36% | 1,42% | US$32.216 | - | 4.764.026 PKB |
| 2546 |  Exosis EXO | US$0,06151 | -2,31% | 0,47% | US$31.754 | US$6,97 | 516.268 EXO |
| 2547 |  Bionic BNC | US$0,00006082 | -11,94% | -47,45% | US$31.563 | US$146,20 | 518.931.721 BNC |
| 2548 |  BitcoiNote BTCN | US$0,002409 | -1,38% | -22,35% | US$31.546 | US$115.423 | 13.096.451 BTCN |
| 2549 |  AmsterdamCoin AMS | US$0,0006148 | -2,36% | 1,42% | US$30.862 | - | 50.201.886 AMS |
| 2550 |  Cryptrust CTRT | US$0,000004338 | 0,67% | -5,80% | US$30.770 | US$1.363,28 | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 51 dari total 141 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.