Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GenesisX XGS | US$0,005533 | -2,36% | 14,10% | US$66.628 | - | 12.042.214 XGS |
| 2452 |  Onix ONX | US$0,0006148 | -2,36% | 1,42% | US$65.824 | - | 107.072.781 ONX |
| 2453 |  ICOBID ICOB | US$0,0006148 | -2,36% | 1,42% | US$65.810 | - | 107.048.455 ICOB |
| 2454 |  Global Currency Reserve GCR | US$0,0006148 | -2,36% | 1,42% | US$65.795 | - | 107.024.222 GCR |
| 2455 |  Privatix PRIX | US$0,05840 | -0,26% | 4,73% | US$65.729 | US$43.562,17 | 1.125.455 PRIX |
| 2456 |  Vortex Defi VTX | US$0,02617 | -1,67% | -10,67% | US$65.423 | US$2.803,58 | 2.500.000 VTX |
| 2457 |  Digital Money Bits DMB | US$0,0006148 | -2,36% | 1,42% | US$65.272 | - | 106.173.958 DMB |
| 2458 |  SafeCapital SCAP | US$0,03506 | 16,19% | 50,45% | US$64.959 | US$15,58 | 1.852.870 SCAP |
| 2459 |  ArbitrageCT ARCT | US$0,0006148 | -2,36% | 1,42% | US$64.339 | - | 104.655.777 ARCT |
| 2460 |  Bitcashpay (old) BCP | US$0,0003153 | -2,30% | 9,81% | US$62.640 | US$122,52 | 198.655.033 BCP |
| 2461 |  Trexcoin TREX | US$0,00006148 | -2,36% | 1,42% | US$61.897 | - | 1.006.849.553 TREX |
| 2462 |  Theresa May Coin MAY | US$0,0006148 | -2,36% | 1,42% | US$61.487 | - | 100.018.000 MAY |
| 2463 |  Unify UNIFY | US$0,003381 | -2,36% | 1,42% | US$61.487 | - | 18.185.085 UNIFY |
| 2464 |  noob.finance $NOOB | US$2,81 | -1,97% | 1,01% | US$61.567 | - | 21.876 $NOOB |
| 2465 |  BitRewards BIT | US$0,0001784 | 0,10% | -16,78% | US$61.136 | US$0,9900 | 342.725.114 BIT |
| 2466 |  NFX Coin NFXC | US$0,0006148 | -2,36% | -66,19% | US$60.562 | - | 98.512.872 NFXC |
| 2467 |  StarterCoin STAC | US$0,0001776 | -1,33% | 3,92% | US$60.751 | US$72,45 | 342.007.189 STAC |
| 2468 |  Neutron NTRN | US$0,001537 | -2,36% | -2,48% | US$60.127 | - | 39.121.694 NTRN |
| 2469 |  KUN KUN | US$29,98 | 3,66% | 1,20% | US$59.956 | US$3.676,22 | 2.000 KUN |
| 2470 |  FuzzBalls FUZZ | US$0,01230 | -2,36% | 1,42% | US$59.386 | - | 4.829.945 FUZZ |
| 2471 |  Streamit Coin STREAM | US$0,004301 | -2,42% | 1,41% | US$58.186 | US$27,89 | 13.529.414 STREAM |
| 2472 |  Micromines MICRO | US$0,000003223 | -10,27% | 56,61% | US$58.008 | US$5,15 | 17.999.887.606 MICRO |
| 2473 |  CryptoEnergy CNRG | US$2,08 | 0,02% | -0,43% | US$57.670 | US$18,50 | 27.700 CNRG |
| 2474 |  Desire DSR | US$0,005533 | -2,36% | 1,42% | US$56.820 | - | 10.269.488 DSR |
| 2475 |  Tourist Token TOTO | US$0,00001028 | -13,48% | 10,78% | US$55.865 | US$95,70 | 5.433.323.630 TOTO |
| 2476 |  CPUchain CPU | US$0,0009836 | -2,36% | 15,91% | US$55.814 | US$28,85 | 56.743.800 CPU |
| 2477 |  Litecred LTCR | US$0,001844 | -2,36% | 1,42% | US$55.749 | - | 30.227.750 LTCR |
| 2478 |  Simple Software Solutions SSS | US$0,01783 | -2,36% | -34,64% | US$55.645 | - | 3.121.188 SSS |
| 2479 |  PolypuX PUX | US$0,001391 | -8,23% | -7,72% | US$55.652 | US$3.372,65 | 40.000.000 PUX |
| 2480 |  FUZE Token FUZE | US$72,29 | -5,17% | 1,64% | US$54.637 | US$62.041,34 | 756 FUZE |
| 2481 |  Commercium CMM | US$0,001230 | -2,36% | 1,42% | US$54.465 | US$0,1700 | 44.297.172 CMM |
| 2482 |  Martkist MARTK | US$0,003186 | -13,50% | -11,03% | US$54.013 | US$5.313,99 | 16.952.470 MARTK |
| 2483 |  DNotes NOTE | US$0,0003982 | -2,15% | 2,40% | US$53.769 | - | 135.043.262 NOTE |
| 2484 |  Narrative NRVE | US$0,0006511 | -1,10% | 12,38% | US$53.672 | - | 82.428.004 NRVE |
| 2485 |  ARbit ARB | US$0,004918 | -2,36% | 1,42% | US$53.263 | - | 10.830.050 ARB |
| 2486 |  4NEW KWATT | US$0,0007122 | -8,92% | -14,10% | US$43.551 | US$2.512,29 | 61.152.763 KWATT |
| 2487 |  XOVBank XOV | US$0,0003755 | -2,19% | 2,20% | US$53.225 | - | 141.755.903 XOV |
| 2488 |  Ether Kingdoms Token IMP | US$0,006762 | 7,40% | 1,42% | US$52.978 | US$100.655 | 7.834.258 IMP |
| 2489 |  SnodeCoin SND | US$0,001230 | -2,36% | 1,42% | US$52.931 | - | 43.049.969 SND |
| 2490 |  MustangCoin MST | US$0,08238 | 263,43% | 19,22% | US$51.927 | US$0,01000 | 630.343 MST |
| 2491 |  YFIVE FINANCE YFIVE | US$2,25 | -20,84% | 16,76% | US$50.768 | US$84.531,52 | 22.577 YFIVE |
| 2492 |  BitMoney BIT | US$0,0006148 | 876,38% | 914,22% | US$50.717 | US$123,10 | 82.497.698 BIT |
| 2493 |  ZINC ZINC | US$0,009024 | -1,24% | 3,62% | US$50.387 | US$50,29 | 5.583.588 ZINC |
| 2494 |  EvenCoin EVN | US$0,001592 | 70,90% | -35,99% | US$49.733 | US$246.684 | 31.247.621 EVN |
| 2495 |  Paypex PAYX | US$0,0003301 | -2,30% | 1,72% | US$49.511 | - | 149.998.018 PAYX |
| 2496 |  BoatPilot Token NAVY | US$0,0006705 | 6,49% | 10,62% | US$49.525 | - | 73.863.346 NAVY |
| 2497 |  Yield Stake Finance YI12 | US$4,45 | -3,66% | 42,70% | US$49.490 | US$277,50 | 11.111 YI12 |
| 2498 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,05% | US$48.316 | US$40,46 | 4.807.840 MCC |
| 2499 |  Centurion CNT | US$0,0006148 | -2,36% | 1,42% | US$47.745 | - | 77.663.826 CNT |
| 2500 |  Bitcoin Adult BTAD | US$0,0009221 | -13,85% | 1,42% | US$47.567 | US$4,90 | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 50 dari total 141 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.