Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nyerium NYEX | US$0,0006148 | -2,36% | 1,42% | US$20.752 | - | 33.755.887 NYEX |
| 2602 |  Yearn Finance Bit YFBT | US$18,95 | 11,24% | 26,48% | US$20.700 | US$248,19 | 1.093 YFBT |
| 2603 |  Quebecoin QBC | US$0,003074 | -2,36% | 1,42% | US$20.604 | - | 6.703.138 QBC |
| 2604 |  CaluraCoin CLC | US$0,001230 | -2,36% | -11,81% | US$20.334 | - | 16.538.428 CLC |
| 2605 |  SongCoin SONG | US$0,0006148 | -2,36% | 1,42% | US$20.020 | - | 32.565.300 SONG |
| 2606 |  Gossip Coin GOSS | US$0,0006148 | -2,36% | 1,42% | US$19.967 | - | 32.479.221 GOSS |
| 2607 |  GeyserCoin GSR | US$0,01230 | -2,36% | -18,86% | US$19.848 | US$0,1300 | 1.614.315 GSR |
| 2608 |  Dreamcoin DRM | US$0,007377 | -9,87% | -66,19% | US$19.745 | US$0,07000 | 2.676.488 DRM |
| 2609 |  Carebit CARE | US$0,0001230 | -2,36% | 1,42% | US$19.409 | - | 157.853.770 CARE |
| 2610 |  ROIyal Coin ROCO | US$0,009221 | -2,36% | -41,49% | US$19.408 | - | 2.104.702 ROCO |
| 2611 |  Cabbage CAB | US$0,001844 | -2,36% | 1,42% | US$19.365 | - | 10.499.996 CAB |
| 2612 |  WXCOINS WXC | US$0,0006148 | -2,36% | 1,42% | US$19.058 | - | 31.000.000 WXC |
| 2613 |  Luna Coin LUNA | US$0,01107 | -2,36% | 7,39% | US$18.883 | - | 1.706.429 LUNA |
| 2614 |  S.Finance SFG | US$0,2205 | 0,07% | -1,09% | US$18.717 | US$505.729 | 84.903 SFG |
| 2615 |  Rigel Finance RIGEL | US$4,39 | 0,02% | 1,44% | US$18.451 | - | 4.199 RIGEL |
| 2616 |  Castle CSTL | US$0,0007992 | -2,36% | 9,87% | US$17.872 | - | 22.362.176 CSTL |
| 2617 |  Feellike FLL | US$0,009699 | 0,02% | 0,05% | US$17.317 | US$9,63 | 1.785.468 FLL |
| 2618 |  Comet CMT | US$0,01967 | -8,11% | -4,54% | US$17.171 | US$0,01000 | 872.830 CMT |
| 2619 |  MESEFA SEFA | US$0,03904 | -18,73% | -38,07% | US$16.811 | US$259,84 | 430.655 SEFA |
| 2620 |  Independent Money System IMS | US$0,003074 | -2,36% | 1,42% | US$16.503 | - | 5.368.934 IMS |
| 2621 |  Kemacoin KEMA | US$0,0006762 | -32,87% | 1,42% | US$16.473 | US$21,36 | 24.360.241 KEMA |
| 2622 |  Klimatas KTS | US$0,02275 | 112,51% | 64,66% | US$16.443 | US$1.153,64 | 722.904 KTS |
| 2623 |  EXMR FDN EXMR | US$0,002502 | 4,19% | 31,65% | US$15.792 | US$4.734,71 | 6.310.751 EXMR |
| 2624 |  Boolberry BBR | US$0,001230 | -2,36% | -32,39% | US$16.239 | - | 13.207.454 BBR |
| 2625 |  Gold Poker GPKR | US$0,003074 | -16,86% | -13,31% | US$16.171 | - | 5.260.826 GPKR |
| 2626 |  Bitcoin CZ BCZ | US$0,004303 | 13,91% | 18,33% | US$16.085 | US$0,04000 | 3.737.847 BCZ |
| 2627 |  Sparkle Loyalty SPRKL | US$0,001230 | -2,36% | 1,42% | US$16.005 | US$220,15 | 13.017.308 SPRKL |
| 2628 |  SWYFT SWYFTT | US$0,02238 | 1,45% | -29,65% | US$15.820 | US$5.184,82 | 706.940 SWYFTT |
| 2629 |  CREDIT CREDIT | US$0,0001662 | 1,29% | -2,25% | US$15.807 | US$5.324,00 | 95.083.315 CREDIT |
| 2630 |  DistX DISTX | US$0,0004736 | -15,29% | 6,09% | US$15.227 | US$29.239,21 | 32.148.833 DISTX |
| 2631 |  STRAKS STAK | US$0,0006148 | -2,36% | 1,42% | US$14.668 | US$0,6600 | 23.858.907 STAK |
| 2632 |  Blakecoin BLC | US$0,0004890 | -22,33% | -19,32% | US$14.196 | - | 29.028.833 BLC |
| 2633 |  UNICORN Token UNI | US$0,0001230 | -2,36% | -59,43% | US$13.145 | US$75,51 | 106.912.509 UNI |
| 2634 |  LitecoinToken LTK | US$0,0000001400 | 0,03% | 7,72% | US$13.135 | - | 93.798.013.228 LTK |
| 2635 |  Kalkulus KLKS | US$0,0006762 | -2,36% | -44,22% | US$12.973 | US$0,07000 | 19.183.889 KLKS |
| 2636 |  Herbalist Token HERB | US$0,000001364 | -1,54% | -68,24% | US$12.959 | US$128,25 | 9.499.999.999 HERB |
| 2637 |  Hyper Speed Network HSN | US$0,0001036 | 0,01% | 0,06% | US$12.736 | - | 122.987.866 HSN |
| 2638 |  SovranoCoin SVR | US$0,007992 | -2,36% | -26,75% | US$12.543 | - | 1.569.436 SVR |
| 2639 |  Electrum Dark ELD | US$0,003171 | -1,43% | 25,56% | US$12.363 | US$111,95 | 3.899.312 ELD |
| 2640 |  CCUniverse UVU | US$0,00001230 | -2,36% | 1,42% | US$12.303 | US$3,09 | 1.000.660.283 UVU |
| 2641 |  Kabberry Coin KKC | US$0,0006148 | -2,36% | 1,42% | US$12.204 | - | 19.850.906 KKC |
| 2642 |  Giant GIC | US$0,0006148 | -78,30% | -83,24% | US$12.153 | - | 19.768.253 GIC |
| 2643 |  Galilel GALI | US$0,0006148 | -2,36% | 1,42% | US$11.944 | - | 19.428.483 GALI |
| 2644 |  SeChain SNN | US$0,0000006808 | -13,02% | 5,88% | US$11.598 | US$48,81 | 17.033.991.147 SNN |
| 2645 |  Aeron ARNX | US$0,0005711 | 23,79% | 16,49% | US$11.422 | US$59.259,40 | 20.000.000 ARNX |
| 2646 |  Guider GDR | US$0,00004571 | 0,51% | 41,81% | US$11.391 | US$34,89 | 249.181.440 GDR |
| 2647 |  VectorAI VEC2 | US$0,0006148 | -2,36% | 1,42% | US$11.311 | - | 18.399.311 VEC2 |
| 2648 |  Italo XTA | US$0,0006148 | -2,45% | 1,43% | US$10.999 | US$32,82 | 17.891.126 XTA |
| 2649 |  Vivid Coin VIVID | US$0,001414 | -2,36% | 1,42% | US$10.884 | - | 7.697.539 VIVID |
| 2650 |  PAXEX PAXEX | US$0,0006148 | -2,36% | 1,42% | US$10.802 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 53 dari total 141 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.