Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Santa Coin SANTA | US$0,0000001089 | 83,09% | 0,00% | - | US$24.858.098 | - |
| 2752 |  CryptoMines ETERNAL | US$88,19 | -7,91% | 107,74% | - | US$35.728.929 | - |
| 2753 |  YooShi YOOSHI | US$0,000002433 | -8,70% | 59,35% | - | US$19.279.265 | - |
| 2754 |  HalfPizza PIZA | US$0,0006200 | 104,43% | 485,74% | - | US$15.093.252 | - |
| 2755 |  Nakamoto Games NAKA | US$3,78 | 16,51% | 30,77% | - | US$13.997.068 | - |
| 2756 |  Wanaka Farm WANA | US$3,21 | -0,61% | -9,63% | - | US$17.612.339 | - |
| 2757 |  Qredo QRDO | US$3,13 | 9,25% | -1,99% | - | US$13.223.404 | - |
| 2758 |  Filda FILDA | US$0,1002 | 4,08% | 20,01% | - | US$13.155.557 | - |
| 2759 |  Compound USDT CUSDT | US$0,02155 | 0,03% | 0,20% | - | US$12.959.483 | - |
| 2760 |  Mononoke Inu Mononoke-Inu | US$0,000000000273 | -15,98% | -9,48% | - | US$12.841.764 | - |
| 2761 |  Catgirl CATGIRL | US$0,000000008714 | -15,30% | 28,93% | - | US$31.334.912 | - |
| 2762 |  Plant Vs Undead PVU | US$0,5245 | -6,39% | -20,37% | - | US$14.707.191 | - |
| 2763 |  Gera Coin GERA | US$3,06 | -0,57% | 5,40% | - | US$12.530.749 | - |
| 2764 |  Saber SBR | US$0,3175 | 30,85% | 45,08% | - | US$11.867.597 | - |
| 2765 |  OEC Token OKT | US$58,32 | -0,90% | -0,69% | - | US$11.278.728 | - |
| 2766 |  CNNS CNNS | US$0,005697 | -48,16% | 100,00% | - | US$11.269.451 | - |
| 2767 |  Fruits FRTS | US$2,01 | -1,00% | 51,46% | - | US$11.214.658 | - |
| 2768 |  Thetan Arena THG | US$7,19 | -0,05% | -19,91% | - | US$14.334.142 | - |
| 2769 |  Paycoin PCI | US$1,14 | -4,51% | 35,88% | - | US$10.828.128 | - |
| 2770 |  CumStar CUMSTAR | US$0,00000003222 | 153,29% | 189,71% | - | US$13.622.564 | - |
| 2771 |  TimeCoinProtocol TMCN | US$3.778,54 | -5,86% | -7,69% | - | US$10.235.819 | - |
| 2772 |  Polaris Share POLA | US$0,2153 | -11,00% | 88,66% | - | US$9.952.810 | - |
| 2773 |  Beacon ETH BETH | US$4.261,74 | -0,60% | 6,44% | - | US$10.064.289 | - |
| 2774 |  SHKOOBY INU SHKOOBY | US$0,00000006983 | 0,00% | 0,00% | - | US$9.965.317 | - |
| 2775 |  Occam.Fi OCC | US$7,41 | 1,32% | -8,51% | - | US$9.644.007 | - |
| 2776 |  Aurory AURY | US$17,41 | 1,04% | 38,95% | - | US$9.669.266 | - |
| 2777 |  Australian Dollar Token AUDT | US$0,7402 | -0,50% | -1,57% | - | US$9.815.163 | - |
| 2778 |  BitOrbit BITORB | US$0,7091 | 0,00% | 0,00% | - | US$9.547.083 | - |
| 2779 |  BoringDAO BORING | US$0,02812 | 1,06% | 63,11% | - | US$9.240.233 | - |
| 2780 |  Bifrost (BNC) BNC | US$5,74 | 2,84% | 68,36% | - | US$9.387.868 | - |
| 2781 |  3X Long Bitcoin Token BULL | US$15.252,20 | -7,30% | 1,87% | - | US$9.126.314 | - |
| 2782 |  UFO Gaming UFO | US$0,00001975 | -11,06% | 18,38% | - | US$8.996.790 | - |
| 2783 |  Multiverse AI | US$0,06472 | 16,32% | 120,04% | - | US$8.491.216 | - |
| 2784 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$241,55 | -3,72% | 10,58% | - | US$8.768.284 | - |
| 2785 |  Bit2me B2M Token B2M | US$0,1817 | 0,00% | 0,00% | - | US$8.781.153 | - |
| 2786 |  EverGrow Coin EGC | US$0,000002499 | 46,32% | 0,00% | - | US$27.361.054 | - |
| 2787 |  TaiChi TAC | US$1.168,41 | 68,34% | 0,00% | - | US$11.327.645 | - |
| 2788 |  Opulous OPUL | US$3,76 | -7,70% | 91,80% | - | US$10.466.607 | - |
| 2789 |  Somnium Space Cubes CUBE | US$18,75 | -10,62% | 183,07% | - | US$8.818.885 | - |
| 2790 |  Swarm BZZ | US$3,25 | 0,81% | 8,83% | - | US$8.582.952 | - |
| 2791 |  DNAxCAT Token DXCT | US$3,64 | -7,24% | 58,74% | - | US$12.056.931 | - |
| 2792 |  Wrapped Huobi Token WHT | US$10,45 | -9,13% | 9,74% | - | US$8.355.096 | - |
| 2793 |  Golden Ratio Token GRT | US$1,05 | 5,93% | 11,34% | - | US$8.280.228 | - |
| 2794 |  Swash SWASH | US$0,3396 | -10,92% | 0,00% | - | US$8.187.165 | - |
| 2795 |  DOSE DOSE | US$0,2207 | -24,90% | 0,00% | - | US$12.891.295 | - |
| 2796 |  DOTUP DOTUP | US$21,50 | 2,22% | 71,08% | - | US$7.940.104 | - |
| 2797 |  Avalaunch XAVA | US$7,37 | 4,75% | 44,01% | - | US$7.949.083 | - |
| 2798 |  Unizen ZCX | US$4,50 | 4,33% | -8,59% | - | US$7.823.175 | - |
| 2799 |  DogeZilla DOGEZILLA | US$0,000000000000 | 4,47% | -62,93% | - | US$12.226.477 | - |
| 2800 |  HZM Coin HZM | US$0,05956 | 4,20% | 43,14% | - | US$7.581.389 | - |
Tabel di atas menampilkan halaman 56 dari total 141 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.