Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MilliMeter MM | US$0,2936 | 11,49% | 9,63% | - | US$2.287.803 | - |
| 2952 |  Umi Digital UMI | US$0,0003107 | 54,93% | 15,46% | - | US$2.294.755 | - |
| 2953 |  Ryoshi Token RYOSHI | US$0,00000008488 | 2,04% | 152,54% | - | US$7.961.697 | - |
| 2954 |  Safemars SAFEMARS | US$0,0000001103 | -6,01% | -23,46% | - | US$2.994.712 | - |
| 2955 |  ADAUP ADAUP | US$88,18 | -8,60% | -2,61% | - | US$2.276.480 | - |
| 2956 |  WeStarter WAR | US$0,1493 | -34,65% | 81,60% | - | US$2.296.858 | - |
| 2957 |  Global China Cash CNC | US$0,1615 | 0,33% | 1,21% | - | US$2.281.948 | - |
| 2958 |  Tanks For Playing TANKS | US$0,01767 | 0,00% | 0,00% | - | US$3.056.296 | - |
| 2959 |  Warena RENA | US$2,53 | -10,47% | 44,02% | - | US$4.260.365 | - |
| 2960 |  Baby Squid Game BSG | US$0,00001321 | 243,57% | 0,00% | - | US$3.665.172 | - |
| 2961 |  SparkLab Spark | US$0,002888 | 0,00% | 0,00% | - | US$5.704.187 | - |
| 2962 |  CrossWallet CWT | US$0,07728 | 48,20% | 157,04% | - | US$2.907.301 | - |
| 2963 |  Gamerse LFG | US$0,2286 | 5,11% | 24,76% | - | US$4.504.309 | - |
| 2964 |  Merkle Network MERKLE | US$0,5707 | 16,13% | 0,00% | - | US$7.970.252 | - |
| 2965 |  Tokyo AU TOKAU | US$0,00000006416 | -16,36% | -11,12% | - | US$2.569.042 | - |
| 2966 |  3X Long Matic Token MATICBULL | US$0,7638 | -17,88% | -37,86% | - | US$2.157.298 | - |
| 2967 |  Buff Doge Coin DOGECOIN | US$0,00000006647 | -1,37% | 69,10% | - | US$5.518.433 | - |
| 2968 |  Kitty Inu KITTY | US$0,00006409 | -37,11% | -6,68% | - | US$2.220.749 | - |
| 2969 |  LockTrip LOC | US$4,31 | -8,13% | -35,79% | - | US$2.120.740 | - |
| 2970 |  Jswap.Finance JF | US$2,36 | -3,79% | 3,85% | - | US$2.061.722 | - |
| 2971 |  GOMA Finance GOMA | US$0,00000007551 | -13,93% | -3,35% | - | US$5.167.969 | - |
| 2972 |  Gamestarter GAME | US$2,76 | 4,93% | 65,82% | - | US$3.918.228 | - |
| 2973 |  Wanaka Farm WAIRERE Token WAI | US$0,01845 | -57,61% | -79,73% | - | US$2.205.493 | - |
| 2974 |  Findora FRA | US$0,04286 | -2,82% | -4,43% | - | US$2.060.768 | - |
| 2975 |  DOTDOWN DOTDOWN | US$5,89 | -1,80% | -46,96% | - | US$2.059.219 | - |
| 2976 |  Starpunk SRP | US$0,6309 | 1,16% | 16,62% | - | US$2.296.475 | - |
| 2977 |  Hoo Token HOO | US$0,7067 | -3,27% | -7,36% | - | US$2.094.769 | - |
| 2978 |  PolkaCipher CPHR | US$0,06159 | -18,57% | 223,09% | - | US$4.136.563 | - |
| 2979 |  BRCP TOKEN BRCP | US$0,1765 | -0,67% | 0,58% | - | US$2.011.859 | - |
| 2980 |  GAIA EVERWorld GAIA | US$0,7542 | 15,89% | 0,00% | - | US$3.726.074 | - |
| 2981 |  1INCHUP 1INCHUP | US$0,1057 | 4,20% | -23,55% | - | US$1.962.216 | - |
| 2982 |  The Monopolist MONO | US$0,1589 | -2,05% | 0,00% | - | US$6.626.806 | - |
| 2983 |  Wrapped Centrifuge WCFG | US$1,93 | -4,95% | 9,68% | - | US$2.135.385 | - |
| 2984 |  Osmosis OSMO | US$5,37 | -0,11% | -2,06% | - | US$1.906.850 | - |
| 2985 |  Idle Cyber AFK | US$0,3006 | 7,29% | 0,00% | - | US$9.337.332 | - |
| 2986 |  CoPuppy CP | US$0,5975 | 75,11% | 121,54% | - | US$2.165.945 | - |
| 2987 |  ArtWallet 1ART | US$0,4544 | -5,34% | -35,30% | - | US$2.346.319 | - |
| 2988 |  MousePad MPAD | US$0,00005620 | 0,00% | 0,00% | - | US$5.266.132 | - |
| 2989 |  ZOO Crypto World ZOO | US$0,4822 | 1,56% | 12,07% | - | US$3.600.430 | - |
| 2990 |  BNBUP BNBUP | US$648,28 | -3,67% | 34,39% | - | US$1.802.918 | - |
| 2991 |  Australian Safe Shepherd ASS | US$0,000000004422 | -6,91% | -32,46% | - | US$2.440.929 | - |
| 2992 |  CZFarm CZF | US$0,000008004 | -94,10% | -94,69% | - | US$1.914.114 | - |
| 2993 |  sBTC SBTC | US$61.396,65 | -2,72% | 1,57% | - | US$1.840.337 | - |
| 2994 |  1INCHDOWN 1INCHDOWN | US$0,009350 | -5,81% | 22,33% | - | US$1.859.852 | - |
| 2995 |  HitBTC Token HIT | US$0,3986 | -0,84% | 6,89% | - | US$1.825.755 | - |
| 2996 |  Bitrise BRISE | US$0,0000002971 | -28,42% | 384,52% | - | US$4.510.384 | - |
| 2997 |  Convex CRV CVXCRV | US$4,07 | -5,51% | -10,37% | - | US$1.782.410 | - |
| 2998 |  LUFFY LUFFY | US$0,000000001663 | -10,73% | -35,05% | - | US$1.818.585 | - |
| 2999 |  Duelist King DKT | US$6,13 | -18,06% | -35,19% | - | US$3.197.827 | - |
| 3000 |  MemePad MEPAD | US$0,04795 | -25,56% | -27,69% | - | US$3.912.325 | - |
Tabel di atas menampilkan halaman 60 dari total 141 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.