Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LINKUP LINKUP | US$2,12 | -7,85% | 3,86% | - | US$1.484.493 | - |
| 3052 |  Paralink Network PARA | US$0,05011 | 21,59% | 14,58% | - | US$1.573.181 | - |
| 3053 |  3X Long Cosmos Token ATOMBULL | US$0,09600 | -8,20% | -10,28% | - | US$1.493.401 | - |
| 3054 |  SuperBid SUPERBID | US$3,22 | 0,62% | -18,63% | - | US$1.551.665 | - |
| 3055 |  Dogebonk DOBO | US$0,00000006986 | -7,73% | 693,55% | - | US$2.946.131 | - |
| 3056 |  Demole DMLG | US$0,4334 | -5,75% | 60,47% | - | US$3.419.751 | - |
| 3057 |  CORE MultiChain CMCX | US$0,01992 | -8,22% | 16,20% | - | US$1.601.047 | - |
| 3058 |  Polylastic POLX | US$0,0007653 | 0,58% | -53,27% | - | US$1.641.500 | - |
| 3059 |  Wise Token WISE | US$0,6549 | 0,93% | 23,44% | - | US$1.443.425 | - |
| 3060 |  FILUP FILUP | US$0,8263 | -6,87% | 14,14% | - | US$1.440.768 | - |
| 3061 |  Sypool SYP | US$0,1531 | 1,11% | 12,40% | - | US$1.443.573 | - |
| 3062 |  WadzPay Token WTK | US$0,1431 | -14,86% | -54,35% | - | US$1.431.917 | - |
| 3063 |  Acet ACT | US$1,42 | -20,70% | -11,74% | - | US$3.806.235 | - |
| 3064 |  Sienna (ERC20) wSIENNA | US$35,55 | -5,52% | -32,43% | - | US$1.408.158 | - |
| 3065 |  Kollect KOL | US$0,1454 | -3,97% | 6,83% | - | US$1.408.956 | - |
| 3066 |  TribeOne HAKA | US$0,2826 | -5,76% | 1,79% | - | US$1.582.955 | - |
| 3067 |  Black Eye Galaxy BYG | US$0,2720 | 39,60% | 767,56% | - | US$2.078.081 | - |
| 3068 |  FolgoryUSD USDF | US$1,00 | 0,24% | 0,02% | - | US$1.397.485 | - |
| 3069 |  3X Long Cardano Token ADABULL | US$850,28 | -12,38% | -4,65% | - | US$1.387.785 | - |
| 3070 |  3x Long Litecoin Token LTCBULL | US$0,1399 | -6,29% | 18,00% | - | US$1.393.721 | - |
| 3071 |  Creator Platform CTR | US$0,3617 | 7,27% | 192,51% | - | US$2.367.209 | - |
| 3072 |  Doont Buy DBUY | US$0,04571 | -18,72% | 74,51% | - | US$1.369.497 | - |
| 3073 |  Bitcoin God GOD | US$10,75 | -2,14% | 1,71% | - | US$1.375.247 | - |
| 3074 |  King Swap $KING | US$0,007510 | 21,74% | 25,51% | - | US$1.370.520 | - |
| 3075 |  Moon Rabbit AAA | US$0,002002 | -0,70% | 0,18% | - | US$1.352.874 | - |
| 3076 |  Upper Euro EURU | US$1,15 | -0,47% | -1,09% | - | US$1.358.794 | - |
| 3077 |  Morphie Network MRFI | US$0,002858 | -15,34% | 7,14% | - | US$1.826.412 | - |
| 3078 |  BSC TOOLS TOOLS | US$0,08681 | 2,29% | 7,67% | - | US$1.367.834 | - |
| 3079 |  UNIUP UNIUP | US$3,27 | -9,84% | 7,25% | - | US$1.376.687 | - |
| 3080 |  Gather GTH | US$0,1411 | 29,56% | 25,59% | - | US$1.357.558 | - |
| 3081 |  Manifold Finance FOLD | US$50,72 | 2,47% | 41,00% | - | US$1.353.026 | - |
| 3082 |  Scream SCREAM | US$85,34 | 3,15% | -17,74% | - | US$1.327.158 | - |
| 3083 |  Coin of Nature CON | US$0,00000006487 | 329,19% | 0,00% | - | US$1.603.219 | - |
| 3084 |  Alpaca City ALPA | US$0,4274 | -9,11% | 172,66% | - | US$1.330.096 | - |
| 3085 |  MarsRise MARSRISE | US$0,00000001530 | 7,07% | 174,21% | - | US$2.490.224 | - |
| 3086 |  Radix XRD | US$0,1678 | 6,46% | 49,35% | - | US$1.340.298 | - |
| 3087 |  CARD.STARTER CARDS | US$10,92 | -6,75% | -2,89% | - | US$1.327.053 | - |
| 3088 |  wanUSDT WANUSDT | US$1,01 | 2,34% | 3,85% | - | US$1.342.232 | - |
| 3089 |  Parrot Protocol PRT | US$0,01515 | 21,68% | 100,40% | - | US$1.318.434 | - |
| 3090 |  Save Planet Earth SPE | US$0,06316 | -11,83% | 0,00% | - | US$1.736.351 | - |
| 3091 |  BLACKHOLE PROTOCOL BLACK | US$0,03913 | -10,73% | 5,83% | - | US$1.350.803 | - |
| 3092 |  JERITEX JRIT | US$1,33 | -1,67% | -19,03% | - | US$1.301.696 | - |
| 3093 |  GSPI Shopping.io Governance GSPI | US$9,57 | -3,82% | 15,13% | - | US$1.622.090 | - |
| 3094 |  Baby DeFido BabyDeFido | US$0,000000006089 | 28,70% | 348,46% | - | US$1.593.842 | - |
| 3095 |  Gains Farm GFARM2 | US$1.152,25 | -5,65% | 94,19% | - | US$1.362.043 | - |
| 3096 |  CasinoCoin CSC | US$0,004061 | -4,29% | 68,56% | - | US$1.305.539 | - |
| 3097 |  Metaverse Index MVI | US$255,55 | 2,85% | 63,62% | - | US$1.286.790 | - |
| 3098 |  Shiba Lite SHIBLITE | US$0,00000006113 | 12,79% | 0,00% | - | US$2.267.646 | - |
| 3099 |  Cats Claw CLAW | US$0,000003279 | -54,78% | 0,00% | - | US$1.304.936 | - |
| 3100 |  Shibaverse VERSE | US$0,04085 | -13,15% | 72,71% | - | US$1.289.862 | - |
Tabel di atas menampilkan halaman 62 dari total 141 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.