Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Valkyrie Protocol VKR | US$1,39 | -10,12% | -49,70% | - | US$3.113.498 | - |
| 2902 |  Dinger Token DINGER | US$0,00007756 | -23,63% | -32,99% | - | US$3.140.821 | - |
| 2903 |  Value Liquidity VALUE | US$1,33 | -0,99% | 18,09% | - | US$3.111.174 | - |
| 2904 |  WonderHero WND | US$5,81 | -9,10% | 27,87% | - | US$8.065.146 | - |
| 2905 |  Position Exchange POSI | US$2,94 | -2,91% | -35,40% | - | US$4.609.866 | - |
| 2906 |  Basis Gold Share BAGS | US$20,30 | 1,60% | 10,69% | - | US$3.023.666 | - |
| 2907 |  Chellitcoin CHLT | US$2,16 | -0,70% | 5,56% | - | US$3.082.560 | - |
| 2908 |  Mrweb Finance AMA | US$0,05576 | 8,83% | 13,50% | - | US$2.964.187 | - |
| 2909 |  Genebank Token GNBT | US$1,18 | -3,66% | -10,84% | - | US$2.927.036 | - |
| 2910 |  GameStar GMS | US$0,01956 | -55,30% | 0,00% | - | US$3.682.300 | - |
| 2911 |  Hokkaidu Inu HOKK | US$0,000000000051 | 44,70% | -92,31% | - | US$2.976.517 | - |
| 2912 |  Crypto Gladiator Shards CGS | US$0,2863 | 1,46% | 7,15% | - | US$2.948.751 | - |
| 2913 |  The Doge NFT DOG | US$0,02059 | -10,73% | 18,85% | - | US$2.888.600 | - |
| 2914 |  IOI Token IOI | US$2,90 | 7,02% | 76,39% | - | US$3.119.622 | - |
| 2915 |  Sovryn SOV | US$22,57 | 22,98% | 14,86% | - | US$2.841.974 | - |
| 2916 |  EMOGI Network LOL | US$0,0004404 | 0,71% | 17,07% | - | US$2.846.949 | - |
| 2917 |  Piccolo Inu PINU | US$0,0000002933 | -15,81% | 221,23% | - | US$2.865.910 | - |
| 2918 |  Cope COPE | US$2,83 | -8,01% | 7,82% | - | US$2.829.619 | - |
| 2919 |  Skylight (New) SLTN | US$0,7696 | 0,00% | 0,00% | - | US$2.628.861 | - |
| 2920 |  SmartCoin (SMRTr) SMRTR | US$0,006482 | -16,34% | 0,00% | - | US$2.726.710 | - |
| 2921 |  Immutable DARA | US$0,1851 | 150,47% | 176,54% | - | US$2.867.040 | - |
| 2922 |  MOVE Network MOVD | US$0,3394 | -0,36% | 7,54% | - | US$2.723.335 | - |
| 2923 |  Falcon 9 F9 | US$0,03569 | -15,87% | -41,99% | - | US$2.698.682 | - |
| 2924 |  Chihuahua HUA | US$0,00000002602 | 142,99% | 0,00% | - | US$3.391.902 | - |
| 2925 |  JFIN JFC | US$0,5789 | 29,26% | 48,14% | - | US$2.654.170 | - |
| 2926 |  xSUSHI XSUSHI | US$15,45 | -3,20% | 17,44% | - | US$2.658.020 | - |
| 2927 |  Waggle Network WAG | US$1,84 | 32,57% | 54,76% | - | US$2.626.169 | - |
| 2928 |  3X Long Dogecoin Token DOGEBULL | US$62,80 | -7,37% | -38,14% | - | US$2.611.104 | - |
| 2929 |  BLOCKS BLOCKS | US$0,05582 | 7,67% | 0,00% | - | US$2.603.873 | - |
| 2930 |  Shiba Girlfriend SHIBGF | US$0,00000003048 | 12,08% | 0,00% | - | US$2.573.710 | - |
| 2931 |  Leonicorn Swap LEOS | US$1,25 | -3,31% | -13,87% | - | US$2.649.337 | - |
| 2932 |  BAE BAE | US$1,28 | 1,87% | -5,23% | - | US$2.535.029 | - |
| 2933 |  AladdinDAO ALD | US$0,1765 | -10,91% | 26,79% | - | US$2.535.862 | - |
| 2934 |  KleeKai KLEE | US$0,000000000907 | 1,51% | -24,80% | - | US$2.519.198 | - |
| 2935 |  Heroes & Empires HE | US$0,4012 | -1,63% | 2,28% | - | US$3.851.302 | - |
| 2936 |  The Three Kingdoms TTK | US$0,2935 | 18,32% | 45,26% | - | US$4.081.671 | - |
| 2937 |  Spartacus SPA | US$168,44 | 71,28% | 0,00% | - | US$2.450.904 | - |
| 2938 |  Chronicle XNL | US$0,6157 | -4,08% | 14,24% | - | US$2.470.394 | - |
| 2939 |  Unipilot PILOT | US$21,12 | 11,33% | 40,13% | - | US$2.470.655 | - |
| 2940 |  VEROX VRX | US$390,90 | 8,17% | 1,55% | - | US$2.559.425 | - |
| 2941 |  Torum XTM | US$0,2326 | 45,63% | 147,03% | - | US$3.160.801 | - |
| 2942 |  Premia PREMIA | US$3,83 | -21,09% | -3,00% | - | US$2.424.773 | - |
| 2943 |  JOJO JOJO | US$0,0008248 | 3,13% | 155,69% | - | US$4.147.160 | - |
| 2944 |  XRPDOWN XRPDOWN | US$0,0009459 | 0,77% | -31,04% | - | US$2.436.994 | - |
| 2945 |  Dog Collar COLLAR | US$0,0000001400 | -0,94% | 168,42% | - | US$2.413.113 | - |
| 2946 |  Uno Re UNO | US$0,7185 | 0,54% | 9,45% | - | US$2.844.070 | - |
| 2947 |  Hot Cross HOTCROSS | US$0,4374 | 4,36% | 4,02% | - | US$2.940.949 | - |
| 2948 |  VYNK CHAIN VYNC | US$1,05 | 0,00% | 6,81% | - | US$2.337.372 | - |
| 2949 |  SafeAffinity AFFINITY | US$0,00002389 | 49,76% | 1,00% | - | US$4.644.907 | - |
| 2950 |  MeetPle MPT | US$0,7791 | -2,68% | 69,05% | - | US$2.372.869 | - |
Tabel di atas menampilkan halaman 59 dari total 141 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.