Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Upper Pound GBPU | US$1,35 | -1,27% | -1,91% | - | US$1.812.164 | - |
| 3002 |  Launchpool LPOOL | US$1,95 | -6,64% | -9,90% | - | US$1.922.136 | - |
| 3003 |  DoDreamChain DRM | US$0,04180 | -30,84% | 25,39% | - | US$1.794.583 | - |
| 3004 |  MobieCoin MBX | US$0,02023 | -11,61% | -34,38% | - | US$1.899.187 | - |
| 3005 |  CashBackPro CBP | US$5,63 | 1,16% | 23,21% | - | US$1.780.879 | - |
| 3006 |  AcknoLedger ACK | US$1,86 | -13,84% | 34,50% | - | US$3.226.361 | - |
| 3007 |  Pylon Protocol MINE | US$0,1271 | -3,84% | -21,42% | - | US$1.776.493 | - |
| 3008 |  Moss Carbon Credit MCO2 | US$13,08 | 16,68% | 12,16% | - | US$1.737.440 | - |
| 3009 |  Port Finance PORT | US$5,63 | -2,99% | 38,40% | - | US$1.771.866 | - |
| 3010 |  CrypterToken CRYPT | US$0,00000005029 | -10,61% | 178,48% | - | US$4.108.747 | - |
| 3011 |  WOLVERINU WOLVERINU | US$0,000000000023 | 65,24% | 99,32% | - | US$1.845.456 | - |
| 3012 |  BTRIPS BTR | US$0,3108 | -1,35% | 2,56% | - | US$1.735.730 | - |
| 3013 |  Union Fair Coin UFC | US$0,1442 | 16,01% | 28,71% | - | US$1.785.178 | - |
| 3014 |  bloXmove BLXM | US$10,71 | 27,37% | 12,97% | - | US$2.080.081 | - |
| 3015 |  Tessla Coin TSLA | US$0,9904 | 5,41% | 45,10% | - | US$1.793.786 | - |
| 3016 |  AAVEUP AAVEUP | US$0,7607 | 6,75% | -6,79% | - | US$1.733.219 | - |
| 3017 |  Idexo Token IDO | US$0,3798 | -0,96% | -14,52% | - | US$1.676.731 | - |
| 3018 |  Colawork COLA | US$0,3021 | 0,00% | 0,00% | - | US$1.666.358 | - |
| 3019 |  CherrySwap CHE | US$0,5676 | -7,78% | -7,40% | - | US$1.671.759 | - |
| 3020 |  Pollchain POLL | US$0,008252 | -5,24% | -59,29% | - | US$1.666.289 | - |
| 3021 |  Block Ape Scissors BAS | US$0,6164 | -15,94% | 215,03% | - | US$4.396.694 | - |
| 3022 |  CropperFinance CRP | US$0,3929 | 16,80% | -5,73% | - | US$1.656.740 | - |
| 3023 |  TrustFi Network TFI | US$0,2305 | 60,38% | 852,21% | - | US$2.434.128 | - |
| 3024 |  Cryptex Finance CTX | US$25,45 | 0,80% | -7,41% | - | US$1.663.142 | - |
| 3025 |  Wrapped WAN WWAN | US$0,9873 | -4,22% | 15,45% | - | US$1.647.246 | - |
| 3026 |  TCGCoin 2.0 TCG2 | US$0,2448 | -31,84% | 252,61% | - | US$2.279.872 | - |
| 3027 |  Vectorspace AI VXV | US$7,25 | -0,12% | 6,05% | - | US$1.597.237 | - |
| 3028 |  botXcoin BOTX | US$1,87 | -4,14% | 33,53% | - | US$1.619.553 | - |
| 3029 |  Realm REALM | US$0,5613 | -6,72% | 95,69% | - | US$4.189.760 | - |
| 3030 |  Bafi Finance BAFI | US$6,15 | -2,36% | 0,00% | - | US$1.592.910 | - |
| 3031 |  MINI SAFEMOON INU MSMI | US$0,00009856 | 115,57% | 0,00% | - | US$2.481.855 | - |
| 3032 |  Minifootball MINIFOOTBALL | US$0,000000000127 | 6,68% | 25,29% | - | US$2.902.755 | - |
| 3033 |  LunaChow LUCHOW | US$0,000001492 | 33,95% | 111,09% | - | US$1.618.825 | - |
| 3034 |  Pearl PEARL | US$90,99 | -0,47% | 4,49% | - | US$1.575.444 | - |
| 3035 |  DogeGF DOGEGF | US$0,000000002638 | 4,19% | -35,55% | - | US$1.571.226 | - |
| 3036 |  Sunny Aggregator SUNNY | US$0,02979 | -16,40% | 9,28% | - | US$1.580.527 | - |
| 3037 |  ARCS ARX | US$0,06186 | -8,17% | 26,38% | - | US$1.571.705 | - |
| 3038 |  DMD DMD | US$29,43 | 0,23% | 11,04% | - | US$1.547.864 | - |
| 3039 |  Franklin FLY | US$0,02572 | -5,53% | -28,97% | - | US$1.636.193 | - |
| 3040 |  Vectorium VECT | US$609,23 | -3,24% | 0,51% | - | US$1.534.680 | - |
| 3041 |  MetaMUI MMUI | US$0,7851 | 8,40% | 8,15% | - | US$1.528.703 | - |
| 3042 |  Lil Doge Floki LDF | US$0,00000007131 | 0,00% | 0,00% | - | US$3.575.009 | - |
| 3043 |  Octopus Network OCT | US$2,70 | -4,45% | 0,67% | - | US$1.518.099 | - |
| 3044 |  Nobility NBL | US$0,0009457 | 26,17% | 89,77% | - | US$2.333.932 | - |
| 3045 |  Infomatix INFO | US$0,01879 | -37,65% | 0,00% | - | US$13.100.385 | - |
| 3046 |  XTZUP XTZUP | US$0,05197 | 0,53% | -0,18% | - | US$1.495.802 | - |
| 3047 |  Celestial CELT | US$0,04990 | -5,08% | 8,90% | - | US$1.512.456 | - |
| 3048 |  Moonpot POTS | US$4,19 | 14,38% | 13,42% | - | US$1.909.437 | - |
| 3049 |  Inter Milan Fan Token INTER | US$6,77 | -3,80% | -10,50% | - | US$1.482.280 | - |
| 3050 |  WAXE WAXE | US$480,99 | 5,42% | 38,68% | - | US$1.536.814 | - |
Tabel di atas menampilkan halaman 61 dari total 141 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.