Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WOOF WOOF | US$0,002501 | 78,21% | 0,00% | - | US$4.361.556 | - |
| 2852 |  PointPay PXP | US$0,03673 | -5,63% | -7,28% | - | US$4.294.032 | - |
| 2853 |  RAI Finance RAI | US$0,5232 | -1,35% | 7,15% | - | US$4.292.010 | - |
| 2854 |  Truebit TRU | US$0,3010 | -7,22% | -14,36% | - | US$4.223.036 | - |
| 2855 |  BiLira TRYB | US$0,1024 | -1,06% | -1,30% | - | US$4.287.054 | - |
| 2856 |  CryptoZoo (new) ZOO | US$0,0001001 | -33,47% | -5,79% | - | US$10.789.688 | - |
| 2857 |  Torii Finance TORII | US$1.031,62 | -17,99% | 20,64% | - | US$8.488.942 | - |
| 2858 |  Eagle Vision EVI | US$0,001053 | -97,30% | -97,73% | - | US$4.174.895 | - |
| 2859 |  Empire Token EMPIRE | US$0,05560 | -15,43% | -38,94% | - | US$4.571.589 | - |
| 2860 |  FUTUREXCRYPTO FXC | US$4,38 | 15,76% | 236,20% | - | US$4.030.407 | - |
| 2861 |  Kishimoto Inu KISHIMOTO | US$0,000000001564 | -19,25% | 27,45% | - | US$3.973.714 | - |
| 2862 |  SUSHIUP SUSHIUP | US$0,06354 | -8,24% | 35,42% | - | US$4.067.327 | - |
| 2863 |  Human HMT | US$0,8942 | -1,23% | -3,03% | - | US$3.970.955 | - |
| 2864 |  Gro DAO Token GRO | US$14,68 | -9,45% | 0,68% | - | US$3.971.205 | - |
| 2865 |  Lendhub LHB | US$0,03402 | 1,58% | 15,06% | - | US$3.955.952 | - |
| 2866 |  Paypolitan Token EPAN | US$0,1180 | -1,89% | 0,50% | - | US$3.965.803 | - |
| 2867 |  FinexboxToken FNB | US$2,18 | -4,77% | -7,68% | - | US$3.936.184 | - |
| 2868 |  Cardence.io $CRDN | US$0,2718 | -7,90% | -8,57% | - | US$4.466.017 | - |
| 2869 |  Kiba Inu KIBA | US$0,00002623 | 4,85% | 1,00% | - | US$3.893.851 | - |
| 2870 |  BTCDOWN BTCDOWN | US$0,008392 | 8,23% | -2,17% | - | US$3.869.148 | - |
| 2871 |  Homeros HMR | US$0,03170 | -1,89% | -3,85% | - | US$3.873.279 | - |
| 2872 |  Treat TREAT | US$644,43 | 0,00% | 0,00% | - | US$3.744.542 | - |
| 2873 |  Terran Coin TRR | US$1,41 | -0,24% | -0,24% | - | US$3.826.844 | - |
| 2874 |  ADAX ADAX | US$0,8982 | 3,45% | -6,38% | - | US$3.775.322 | - |
| 2875 |  Hdac HDAC | US$0,07764 | -4,88% | -5,05% | - | US$3.804.931 | - |
| 2876 |  Kabosu KABOSU | US$0,00000002274 | 51,21% | 400,41% | - | US$13.996.453 | - |
| 2877 |  Geist Finance GEIST | US$1,31 | -6,64% | -8,80% | - | US$3.736.434 | - |
| 2878 |  TORG TORG | US$0,002996 | 1,10% | 20,21% | - | US$3.888.157 | - |
| 2879 |  ETHDOWN ETHDOWN | US$0,5446 | 4,50% | -14,91% | - | US$3.709.748 | - |
| 2880 |  DeepCoin DC | US$0,1478 | 2,74% | 14,82% | - | US$3.558.405 | - |
| 2881 |  MetaWars WARS | US$0,4977 | 6,72% | 98,68% | - | US$10.993.276 | - |
| 2882 |  ROCO FINANCE ROCO | US$4,42 | 5,75% | -5,86% | - | US$3.548.903 | - |
| 2883 |  MAGA Coin MAGA | US$0,01806 | 365,48% | 0,00% | - | US$4.348.686 | - |
| 2884 |  Starmon Metaverse SMON | US$4,30 | -10,83% | 16,65% | - | US$6.229.398 | - |
| 2885 |  Sperax SPA | US$0,06074 | 2,52% | 19,33% | - | US$3.507.625 | - |
| 2886 |  Brazilian Digital Token BRZ | US$0,1764 | -0,95% | 0,58% | - | US$3.583.673 | - |
| 2887 |  Tether EURt EURT | US$1,16 | -0,39% | -0,97% | - | US$3.531.837 | - |
| 2888 |  Gyro GYRO | US$1.513,03 | -13,79% | -16,09% | - | US$9.256.206 | - |
| 2889 |  Shiboki SHIBOKI | US$0,00001844 | 11,02% | 151,01% | - | US$5.381.987 | - |
| 2890 |  3x Long XRP Token XRPBULL | US$0,01121 | -3,08% | 39,33% | - | US$3.414.803 | - |
| 2891 |  Carnomaly CARR | US$0,03130 | -6,32% | 46,81% | - | US$3.436.726 | - |
| 2892 |  Plug Chain PLUGCN | US$0,02062 | 29,70% | 0,00% | - | US$2.931.673 | - |
| 2893 |  Enjinstarter EJS | US$0,1561 | 18,15% | 19,75% | - | US$3.255.038 | - |
| 2894 |  PolyDoge POLYDOGE | US$0,00000002933 | 14,49% | 7,80% | - | US$3.689.923 | - |
| 2895 |  Clearpool CPOOL | US$0,6184 | 1,57% | 40,04% | - | US$3.127.971 | - |
| 2896 |  Xenon Play XPLAY | US$0,01969 | -0,28% | -21,29% | - | US$3.386.861 | - |
| 2897 |  NFTLaunch NFTL | US$0,1032 | 78,86% | -7,26% | - | US$4.377.215 | - |
| 2898 |  Alchemist MIST | US$100,85 | -8,50% | -8,45% | - | US$3.158.380 | - |
| 2899 |  Hector DAO HEC | US$74,42 | 0,00% | 0,00% | - | US$3.107.321 | - |
| 2900 |  Lido for Solana STSOL | US$249,57 | 2,74% | 26,87% | - | US$3.164.944 | - |
Tabel di atas menampilkan halaman 58 dari total 141 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.