Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Concoin CONX | US$0,001844 | -2,36% | 1,42% | US$1.373 | - | 744.266 CONX |
| 2702 |  SONO SONO | US$0,0006148 | -2,36% | 1,42% | US$1.282 | US$0,4800 | 2.084.823 SONO |
| 2703 |  Merebel MERI | US$0,0001190 | -67,78% | -92,95% | US$737 | US$32.437,77 | 6.195.344 MERI |
| 2704 |  Stakinglab LABX | US$0,001230 | 95,28% | 1,42% | US$498 | US$0,01000 | 405.158 LABX |
| 2705 |  Ouroboros OURO | US$0,00001100 | 0,00% | 57,14% | US$344 | - | 31.296.749 OURO |
| 2706 |  Nibble NBXC | US$0,001045 | -7,79% | -47,75% | US$282 | US$4,16 | 269.549 NBXC |
| 2707 |  Innovative Bioresearch Classic INNBCL | US$0,00000007827 | 3,33% | 47,90% | US$279 | US$233,60 | 3.570.727.162 INNBCL |
| 2708 |  Agrolot AGLT | US$0,0000001400 | 0,00% | 0,00% | US$12 | - | 88.751.539 AGLT |
| 2709 |  WETH WETH | US$4.543,01 | -2,02% | 5,35% | - | US$4.045.810.907 | - |
| 2710 |  Wrapped AVAX WAVAX | US$79,37 | 5,51% | 23,61% | - | US$373.372.369 | - |
| 2711 |  FLEX FLEX | US$2,52 | -2,96% | -3,85% | - | US$214.861.888 | - |
| 2712 |  Bloktopia BLOK | US$0,07942 | -11,85% | 28,75% | - | US$199.047.539 | - |
| 2713 |  Wrapped Fantom WFTM | US$2,74 | 2,71% | -6,96% | - | US$149.327.547 | - |
| 2714 |  Floki Inu FLOKI | US$0,0003122 | 3,86% | 56,83% | - | US$182.564.216 | - |
| 2715 |  Magic Internet Money MIM | US$1,00 | 0,05% | 0,11% | - | US$110.157.101 | - |
| 2716 |  Olympus OHM | US$1.000,15 | -4,56% | -16,75% | - | US$104.189.794 | - |
| 2717 |  Squid Game SQUID | US$0,09224 | 399,03% | -95,94% | - | US$113.031.195 | - |
| 2718 |  Saitama SAITAMA | US$0,00000009037 | -2,75% | 18,30% | - | US$80.168.634 | - |
| 2719 |  Wonderland TIME | US$8.865,53 | 4,66% | 21,96% | - | US$76.310.085 | - |
| 2720 |  THORChain (ERC20) RUNE | US$14,10 | -9,36% | 6,11% | - | US$76.488.947 | - |
| 2721 |  Compound Dai CDAI | US$0,02170 | -0,08% | -0,02% | - | US$69.877.980 | - |
| 2722 |  Compound USD Coin CUSDC | US$0,02234 | 0,02% | 0,18% | - | US$67.731.128 | - |
| 2723 |  Spell Token SPELL | US$0,02955 | -5,16% | 23,06% | - | US$64.549.880 | - |
| 2724 |  Popsicle Finance ICE | US$61,32 | 25,33% | 105,82% | - | US$61.895.398 | - |
| 2725 |  Wrapped Matic WMATIC | US$1,93 | -5,63% | -9,17% | - | US$118.745.954 | - |
| 2726 |  Metahero HERO | US$0,1454 | -9,55% | 23,17% | - | US$97.890.206 | - |
| 2727 |  Kishu Inu KISHU | US$0,000000004967 | 0,65% | -48,43% | - | US$52.957.682 | - |
| 2728 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,33 | -0,76% | 11,72% | - | US$46.316.679 | - |
| 2729 |  Dreams Quest DREAMS | US$0,7297 | -18,60% | 0,00% | - | US$46.303.450 | - |
| 2730 |  StarLink STARL | US$0,00004388 | -9,48% | 31,51% | - | US$41.761.401 | - |
| 2731 |  EPIK Prime EPIK | US$0,5964 | 21,15% | 527,28% | - | US$47.307.354 | - |
| 2732 |  Polkacity POLC | US$1,83 | 2,75% | 567,15% | - | US$56.624.806 | - |
| 2733 |  Akita Inu AKITA | US$0,000003350 | -0,57% | -38,81% | - | US$33.221.687 | - |
| 2734 |  Wrapped LUNA Token WLUNA | US$51,94 | 7,94% | 20,83% | - | US$30.223.756 | - |
| 2735 |  Altura ALU | US$0,3142 | -3,28% | 150,67% | - | US$97.695.717 | - |
| 2736 |  XT.com Token XT | US$17,55 | -0,62% | 3,11% | - | US$30.701.001 | - |
| 2737 |  Baby Doge Coin BabyDoge | US$0,000000002908 | -9,58% | -19,51% | - | US$36.408.071 | - |
| 2738 |  Orca ORCA | US$15,49 | 7,06% | 21,91% | - | US$27.886.692 | - |
| 2739 |  Klima DAO KLIMA | US$2.317,58 | -7,41% | -21,35% | - | US$25.726.784 | - |
| 2740 |  YEL.Finance YEL | US$0,2717 | -3,07% | 2,00% | - | US$31.383.154 | - |
| 2741 |  Doge Killer LEASH | US$2.987,47 | 2,16% | 29,55% | - | US$26.081.258 | - |
| 2742 |  Gold Coin Reserve GCR | US$1.764,62 | -0,67% | -1,86% | - | US$22.798.636 | - |
| 2743 |  LEXIT LEXI | US$0,2433 | -2,64% | 139,10% | - | US$20.687.158 | - |
| 2744 |  Synapse SYN | US$3,58 | 10,22% | -0,28% | - | US$20.211.770 | - |
| 2745 |  Global AEX Token GAT | US$0,08414 | -2,56% | 6,68% | - | US$20.022.292 | - |
| 2746 |  SquidDao SQUID | US$3.188.320 | 19,67% | 0,00% | - | US$19.519.440 | - |
| 2747 |  KLAYswap Protocol KSP | US$17,88 | -5,32% | 0,41% | - | US$18.173.192 | - |
| 2748 |  MinePlex PLEX | US$1,65 | -12,74% | -26,18% | - | US$17.450.638 | - |
| 2749 |  Scallop SCLP | US$3,72 | -2,02% | 53,95% | - | US$20.251.541 | - |
| 2750 |  CyberDragon Gold GOLD | US$0,006464 | 20,04% | -17,81% | - | US$22.131.785 | - |
Tabel di atas menampilkan halaman 55 dari total 141 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.