Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Alpha Coin APC | US$0,0008754 | -13,05% | 28,58% | US$30.639 | US$2,74 | 35.000.000 APC |
| 2552 |  Halving Token HALV | US$0,01260 | -3,32% | -3,16% | US$30.568 | US$1.296,29 | 2.425.673 HALV |
| 2553 |  X-Coin XCO | US$0,002459 | -2,36% | 1,42% | US$30.455 | - | 12.384.976 XCO |
| 2554 |  Phantomx PNX | US$0,0006177 | -41,04% | -47,43% | US$29.955 | US$23,44 | 48.495.525 PNX |
| 2555 |  Nekonium NUKO | US$0,002459 | -2,36% | -18,86% | US$29.511 | US$40,66 | 12.000.829 NUKO |
| 2556 |  Alchemint Standards SDS | US$0,00009302 | -1,10% | 12,38% | US$29.575 | - | 317.946.798 SDS |
| 2557 |  IGToken IG | US$0,000006808 | -26,07% | 5,88% | US$29.202 | US$133,40 | 4.289.024.188 IG |
| 2558 |  MktCoin MLM | US$0,00002412 | 25,84% | -3,75% | US$29.172 | US$355,65 | 1.209.529.900 MLM |
| 2559 |  CRDT CRDT | US$0,003324 | -4,37% | -11,72% | US$29.181 | US$801.326 | 8.779.314 CRDT |
| 2560 |  Ccore CCO | US$0,01716 | 13,60% | -9,86% | US$29.167 | US$117,56 | 1.699.999 CCO |
| 2561 |  FUTURAX FTXT | US$0,000008396 | 71,94% | 39,90% | US$28.601 | US$49,57 | 3.406.412.461 FTXT |
| 2562 |  Fesschain FESS | US$0,0002357 | 28,41% | -22,04% | US$27.839 | US$754,60 | 118.093.196 FESS |
| 2563 |  SpreadCoin SPR | US$0,002459 | -2,36% | -18,86% | US$27.441 | - | 11.159.260 SPR |
| 2564 |  BowsCoin BSC | US$0,004918 | -2,36% | 1,42% | US$27.296 | - | 5.550.102 BSC |
| 2565 |  Zenswap Network Token ZNT | US$0,000002269 | -29,59% | 5,88% | US$27.237 | US$132,29 | 12.001.366.640 ZNT |
| 2566 |  Prime-XI PXI | US$0,001230 | -2,36% | 1,42% | US$26.966 | - | 21.931.815 PXI |
| 2567 |  ParallelCoin DUO | US$0,08532 | 276,41% | -17,90% | US$26.853 | US$4,56 | 314.719 DUO |
| 2568 |  MDtoken MDTK | US$0,006316 | 43,30% | 0,36% | US$25.939 | - | 4.107.112 MDTK |
| 2569 |  HashNet BitEco HNB | US$0,0008698 | 31,70% | 191,76% | US$25.782 | US$256,94 | 29.640.456 HNB |
| 2570 |  Acoin ACOIN | US$0,02090 | -2,36% | 1,42% | US$25.502 | - | 1.220.085 ACOIN |
| 2571 |  Bitcoin 21 XBTC21 | US$0,03197 | -2,36% | 1,42% | US$25.354 | - | 793.108 XBTC21 |
| 2572 |  Payfair PFR | US$0,0006355 | -1,43% | -85,03% | US$25.004 | - | 39.347.537 PFR |
| 2573 |  Cream CRM | US$0,0005533 | -2,36% | 1,42% | US$24.958 | US$2,33 | 45.108.749 CRM |
| 2574 |  Aeryus AER | US$0,002028 | -1,96% | 6,84% | US$24.925 | - | 12.292.955 AER |
| 2575 |  Panda Yield BBOO | US$0,01768 | 0,28% | -2,51% | US$24.678 | US$4.380,51 | 1.395.721 BBOO |
| 2576 |  Quantis Network QUAN | US$0,0006148 | -2,36% | 1,42% | US$24.455 | - | 39.779.347 QUAN |
| 2577 |  Datacoin DTC | US$0,0006148 | -2,36% | 1,42% | US$24.414 | - | 39.712.849 DTC |
| 2578 |  SharedStake SGT | US$0,1794 | -1,68% | -26,16% | US$26.909 | US$1.901,49 | 150.015 SGT |
| 2579 |  Cryptobuyer XPT | US$0,0004204 | -26,89% | -65,84% | US$24.081 | US$0,05000 | 57.282.664 XPT |
| 2580 |  IFX24 IFX24 | US$0,007992 | 26,93% | -12,10% | US$23.976 | US$0,03000 | 3.000.000 IFX24 |
| 2581 |  MarteXcoin MXT | US$0,004303 | -2,36% | 18,33% | US$23.912 | US$0,1100 | 5.556.506 MXT |
| 2582 |  Mobile Crypto Pay Coin MCPC | US$0,002459 | 1,44% | 7,54% | US$23.723 | US$88,29 | 9.647.081 MCPC |
| 2583 |  Zayedcoin ZYD | US$0,003689 | -2,36% | 1,42% | US$23.031 | - | 6.243.840 ZYD |
| 2584 |  BTC Lite BTCL | US$0,001230 | -2,36% | 1,42% | US$22.992 | US$0,8400 | 18.700.000 BTCL |
| 2585 |  Eurocoin EUC | US$0,001844 | -2,36% | 1,42% | US$22.900 | - | 12.416.554 EUC |
| 2586 |  Webcoin WEB | US$0,0004085 | -40,86% | -36,47% | US$22.648 | US$0,6400 | 55.439.991 WEB |
| 2587 |  Californium CF | US$0,009221 | -2,36% | 1,42% | US$22.565 | - | 2.446.961 CF |
| 2588 |  HyperQuant HQT | US$0,0001816 | 15,63% | 8,04% | US$18.156 | US$2.360,29 | 100.000.000 HQT |
| 2589 |  GoHelpFund HELP | US$0,001844 | -2,36% | 204,27% | US$22.403 | US$14.631,51 | 12.147.167 HELP |
| 2590 |  CrevaCoin CREVA | US$0,0006148 | -2,36% | 1,42% | US$22.372 | - | 36.390.750 CREVA |
| 2591 |  Swirge SWG | US$0,001857 | 3,56% | 4,78% | US$22.247 | US$74.503,01 | 11.980.559 SWG |
| 2592 |  BitCoal COAL | US$0,004918 | -2,36% | -9,85% | US$22.131 | - | 4.500.000 COAL |
| 2593 |  Abitshadow Token ABST | US$0,00004527 | -1,21% | 5,61% | US$22.230 | US$60,35 | 491.010.797 ABST |
| 2594 |  Paytomat PTI | US$0,0001318 | -3,42% | 14,94% | US$21.890 | - | 166.030.078 PTI |
| 2595 |  Decentralized Asset Trading Platform DATP | US$0,000001850 | -3,17% | -44,77% | US$21.867 | US$4,66 | 11.820.620.222 DATP |
| 2596 |  Kebab Token KEBAB | US$0,02002 | -33,32% | 0,05% | US$21.639 | US$35,11 | 1.080.935 KEBAB |
| 2597 |  Netrum NTR | US$0,01008 | -2,09% | 2,69% | US$21.573 | - | 2.139.819 NTR |
| 2598 |  APR Coin APR | US$0,001537 | -2,36% | -93,15% | US$21.391 | US$6,18 | 13.917.888 APR |
| 2599 |  Squorum SQR | US$0,001537 | -2,36% | 1,42% | US$20.923 | - | 13.613.403 SQR |
| 2600 |  Bonpay BON | US$0,001844 | -2,36% | 1,42% | US$20.823 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 52 dari total 141 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.