Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Twinci TWIN | US$0,6119 | -0,71% | 0,43% | US$122.390 | US$64.249,31 | 200.000 TWIN |
| 2352 |  Lition LIT | US$0,003414 | -57,40% | -63,96% | US$121.327 | US$46.822,91 | 35.542.029 LIT |
| 2353 |  Rimbit RBT | US$0,0006148 | -2,36% | 1,42% | US$121.466 | - | 197.581.050 RBT |
| 2354 |  SiaCashCoin SCC | US$0,000005447 | -15,51% | -2,27% | US$120.818 | US$107,48 | 22.181.634.443 SCC |
| 2355 |  PAYCENT PYN | US$0,001400 | -15,09% | -17,36% | US$119.403 | US$1.648,98 | 85.310.628 PYN |
| 2356 |  Cipher CPR | US$0,001565 | 1,24% | -17,30% | US$119.383 | US$1.188,38 | 76.283.402 CPR |
| 2357 |  Litecoin Plus LCP | US$0,04303 | -2,36% | -7,80% | US$118.443 | US$3,51 | 2.752.341 LCP |
| 2358 |  Impleum IMPL | US$0,01107 | 192,92% | -13,07% | US$117.734 | US$5,98 | 10.639.534 IMPL |
| 2359 |  SwiftCash SWIFT | US$0,0006148 | -2,36% | -32,39% | US$116.650 | US$0,01000 | 189.747.301 SWIFT |
| 2360 |  Ellaism ELLA | US$0,002459 | 95,28% | 1,42% | US$116.646 | US$7,55 | 47.435.338 ELLA |
| 2361 |  BidiPass BDP | US$0,0003015 | -0,29% | -7,63% | US$116.583 | US$298,27 | 386.631.337 BDP |
| 2362 |  ATBCoin ATB | US$0,002766 | -2,36% | -8,72% | US$116.296 | - | 42.038.227 ATB |
| 2363 |  Bitradio BRO | US$0,01093 | 8,50% | 12,70% | US$115.206 | US$37,45 | 10.540.164 BRO |
| 2364 |  Grimm GRIMM | US$0,001901 | 0,03% | 46,58% | US$115.014 | US$68,52 | 60.501.300 GRIMM |
| 2365 |  Eroscoin ERO | US$0,0006148 | -2,36% | -49,29% | US$114.803 | - | 186.744.000 ERO |
| 2366 |  Yocoin YOC | US$0,0003074 | -1,02% | -1,30% | US$113.627 | US$108,32 | 369.659.255 YOC |
| 2367 |  DraftCoin DFT | US$0,01283 | -30,59% | 111,74% | US$111.866 | - | 8.715.912 DFT |
| 2368 |  Rupee RUP | US$0,002459 | -20,83% | -21,98% | US$108.584 | US$1,04 | 44.156.650 RUP |
| 2369 |  StrongHands Masternode SHMN | US$0,03197 | -2,36% | 1,42% | US$108.130 | US$68,93 | 3.382.475 SHMN |
| 2370 |  Gentarium GTM | US$0,01844 | -5,51% | 8,67% | US$107.837 | US$5,48 | 5.847.053 GTM |
| 2371 |  Castweet CTT | US$0,06006 | 13,18% | -36,68% | US$107.745 | US$336,26 | 1.793.952 CTT |
| 2372 |  EveriToken EVT | US$0,004759 | -4,74% | -4,01% | US$107.617 | US$164,94 | 22.614.716 EVT |
| 2373 |  ZCore ZCR | US$0,009457 | -15,60% | -7,94% | US$106.710 | US$190,91 | 11.284.065 ZCR |
| 2374 |  Cubiex Power CBIX-P | US$0,6252 | -0,06% | -12,34% | US$105.419 | US$623,04 | 168.605 CBIX-P |
| 2375 |  CyberMusic CYMT | US$0,000006800 | 1,38% | 35,52% | US$105.399 | US$1.318,78 | 15.500.000.000 CYMT |
| 2376 |  Open Predict Token OPT | US$0,1049 | 0,01% | 0,04% | US$104.822 | - | 999.478 OPT |
| 2377 |  WABnetwork WAB | US$0,000006148 | -51,18% | -49,29% | US$104.476 | US$17,83 | 16.994.541.755 WAB |
| 2378 |  DABANKING DAB | US$0,02002 | 0,02% | 0,10% | US$102.475 | - | 5.118.932 DAB |
| 2379 |  EUNOMIA ENTS | US$0,000006148 | 167,01% | 8,58% | US$100.948 | US$0,01000 | 16.420.688.682 ENTS |
| 2380 |  Bitcoin Token BTCT | US$0,007275 | -2,31% | -25,17% | US$100.326 | US$839,01 | 13.790.433 BTCT |
| 2381 |  EnterCoin ENTRC | US$0,01752 | -9,67% | 23,18% | US$99.828 | US$24.893,04 | 5.696.850 ENTRC |
| 2382 |  Island Coin ISLE | US$0,000000000364 | -1,97% | 5,61% | US$99.750 | - | 274.091.792.963.272 ISLE |
| 2383 |  Internet of People IOP | US$0,007377 | -2,36% | -13,07% | US$99.307 | - | 13.461.469 IOP |
| 2384 |  Fivebalance FBN | US$0,00009078 | -1,43% | -29,41% | US$99.175 | - | 1.092.481.026 FBN |
| 2385 |  Deutsche eMark DEM | US$0,001844 | -2,36% | 1,42% | US$98.953 | US$89,65 | 53.653.541 DEM |
| 2386 |  Pirl PIRL | US$0,001168 | 85,51% | 92,70% | US$98.810 | - | 84.593.637 PIRL |
| 2387 |  Cash Tech CATE | US$0,008368 | -9,46% | 14,18% | US$98.369 | US$6.940,36 | 11.755.793 CATE |
| 2388 |  MojoCoin MOJO | US$0,007992 | -2,36% | 1,42% | US$98.116 | - | 12.276.850 MOJO |
| 2389 |  BitSend BSD | US$0,003068 | 21,64% | 2,22% | US$97.859 | US$0,9700 | 31.891.925 BSD |
| 2390 |  CBDAO BREE | US$0,09078 | -34,29% | -29,41% | US$96.938 | US$64.683,14 | 1.067.840 BREE |
| 2391 |  Coin2.1 C2 | US$0,001230 | -2,36% | 1,42% | US$96.206 | - | 78.245.975 C2 |
| 2392 |  YENTEN YTN | US$0,002275 | -7,39% | -23,69% | US$95.425 | US$79,28 | 41.952.065 YTN |
| 2393 |  Kush Finance KSEED | US$0,3603 | 0,02% | 135,41% | US$94.506 | - | 262.272 KSEED |
| 2394 |  GCN Coin GCN | US$0,0000005480 | -29,37% | -45,08% | US$94.296 | US$3,72 | 172.076.810.000 GCN |
| 2395 |  Arionum ARO | US$0,0005884 | -6,54% | -57,35% | US$93.815 | US$54,18 | 159.429.300 ARO |
| 2396 |  Fox Trading FOXT | US$0,01103 | 181,80% | 202,69% | US$93.616 | US$77,01 | 8.487.614 FOXT |
| 2397 |  Bitcloud BTDX | US$0,002459 | 30,18% | -32,39% | US$92.961 | US$4,91 | 37.803.400 BTDX |
| 2398 |  BLOC.MONEY BLOC | US$0,004918 | -13,21% | -18,86% | US$91.711 | US$29,86 | 18.647.563 BLOC |
| 2399 |  FirstCoin FRST | US$0,002934 | -2,02% | 15,31% | US$91.552 | - | 31.207.528 FRST |
| 2400 |  Bitnation XPAT | US$0,000003011 | 0,34% | 0,40% | US$91.659 | US$1.266,73 | 30.444.373.640 XPAT |
Tabel di atas menampilkan halaman 48 dari total 141 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.