Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitcoin Interest BCI | US$0,004918 | -2,36% | -37,59% | US$90.134 | - | 18.326.892 BCI |
| 2402 |  BitBlocks Finance BBKFI | US$0,01758 | 2,25% | 9,48% | US$90.108 | US$3,71 | 5.124.931 BBKFI |
| 2403 |  Bolivarcoin BOLI | US$0,005533 | -3,43% | 0,31% | US$89.802 | US$22,49 | 16.230.710 BOLI |
| 2404 |  ELTCOIN ELTCOIN | US$0,0009985 | 8,42% | -10,42% | US$89.866 | US$35.191,22 | 90.000.000 ELTCOIN |
| 2405 |  WinCash WCC | US$0,05950 | -2,38% | 85,08% | US$89.230 | US$55,81 | 1.499.784 WCC |
| 2406 |  Worldcore WRC | US$0,0004993 | -15,53% | -10,89% | US$88.925 | US$0,01000 | 178.103.291 WRC |
| 2407 |  ROAD ROAD | US$0,001112 | -8,16% | -3,76% | US$88.186 | US$111.558 | 79.300.570 ROAD |
| 2408 |  Citadel CTL | US$0,007992 | 5,77% | -12,10% | US$87.666 | US$0,08000 | 10.969.269 CTL |
| 2409 |  wave edu coin WEC | US$0,0006148 | -2,36% | 1,42% | US$87.591 | - | 142.479.441 WEC |
| 2410 |  GuccioneCoin GCC | US$0,004303 | -2,36% | 1,42% | US$87.296 | - | 20.285.537 GCC |
| 2411 |  Mchain MAR | US$0,001168 | 3,06% | 52,03% | US$86.696 | US$45,42 | 74.223.025 MAR |
| 2412 |  SF Capital SFCP | US$0,0008607 | 11,82% | 1,24% | US$86.067 | US$0,1300 | 99.999.500 SFCP |
| 2413 |  Gravity GZRO | US$0,00006148 | -2,36% | 1,42% | US$85.195 | - | 1.385.822.756 GZRO |
| 2414 |  ShowHand HAND | US$0,000001362 | -1,43% | 5,88% | US$84.306 | US$15,43 | 61.912.434.418 HAND |
| 2415 |  Elementeum ELET | US$0,01610 | -2,40% | 6,08% | US$84.092 | US$5.407,22 | 5.223.113 ELET |
| 2416 |  Defis XGM | US$0,0006227 | -40,40% | 1,92% | US$83.792 | US$941,75 | 134.558.580 XGM |
| 2417 |  Bintex Futures BNTX | US$0,8281 | -0,92% | -7,81% | US$83.438 | US$6.150,35 | 100.754 BNTX |
| 2418 |  Joint Ventures JOINT | US$0,003722 | 12,26% | 8,52% | US$82.807 | US$20.745,42 | 22.248.085 JOINT |
| 2419 |  Atheios ATH | US$0,001844 | -2,36% | 52,13% | US$82.513 | US$214,19 | 44.739.548 ATH |
| 2420 |  Widercoin WDR | US$0,001301 | -2,03% | -34,98% | US$82.334 | US$18.498,51 | 63.269.412 WDR |
| 2421 |  UChain UCN | US$0,0002696 | -0,59% | 56,40% | US$82.326 | US$2.159,02 | 305.346.957 UCN |
| 2422 |  KWHCoin KWH | US$0,00004539 | -1,43% | 5,88% | US$82.039 | - | 1.807.438.681 KWH |
| 2423 |  Civitas CIV | US$0,009836 | -2,36% | 24,83% | US$81.869 | - | 8.323.205 CIV |
| 2424 |  TCASH TCASH | US$0,002315 | -1,43% | -10,00% | US$81.484 | US$3.880,57 | 35.200.000 TCASH |
| 2425 |  ProxyNode PRX | US$0,0004303 | 70,87% | 77,49% | US$81.182 | - | 188.649.500 PRX |
| 2426 |  Biotron BTRN | US$0,001230 | -2,36% | 1,42% | US$81.107 | - | 65.965.771 BTRN |
| 2427 |  VoteCoin VOT | US$0,0006148 | -2,36% | 1,42% | US$80.518 | - | 130.973.375 VOT |
| 2428 |  Peseta Digital PTD | US$0,0005533 | -2,36% | 1,42% | US$80.047 | - | 144.675.034 PTD |
| 2429 |  Tutti Frutti TFF | US$0,001010 | 0,02% | 2,91% | US$78.668 | US$5.016,68 | 77.892.928 TFF |
| 2430 |  Semux SEM | US$0,006148 | -2,36% | 1,42% | US$78.151 | US$51,67 | 12.712.343 SEM |
| 2431 |  PostCoin POST | US$0,004918 | -2,36% | 1,42% | US$78.042 | - | 15.868.233 POST |
| 2432 |  LuckySevenToken LST | US$0,001183 | -31,59% | -43,69% | US$77.591 | - | 65.590.200 LST |
| 2433 |  PureVidz VIDZ | US$0,0006148 | -2,36% | 1,42% | US$77.017 | - | 125.279.775 VIDZ |
| 2434 |  Baguette Token BGTT | US$0,006627 | 0,15% | -43,05% | US$76.941 | - | 11.609.998 BGTT |
| 2435 |  Uptrennd 1UP | US$0,0001906 | -2,36% | 1,42% | US$76.509 | US$58,18 | 401.460.369 1UP |
| 2436 |  Ormeus Cash OMC | US$0,0004014 | -23,74% | -23,72% | US$76.425 | US$189.038 | 190.398.627 OMC |
| 2437 |  Hyper Finance HYFI | US$0,002405 | 4,50% | 44,07% | US$76.127 | US$28.635,76 | 31.658.686 HYFI |
| 2438 |  HyperAlloy ALLOY | US$0,02188 | 0,40% | 9,39% | US$75.558 | - | 3.453.286 ALLOY |
| 2439 |  Ratecoin XRA | US$0,0006148 | -51,18% | -49,29% | US$75.277 | US$24,60 | 122.449.162 XRA |
| 2440 |  Energycoin ENRG | US$0,0006148 | -2,36% | -43,65% | US$75.201 | US$0,01000 | 122.325.446 ENRG |
| 2441 |  GlobalToken GLT | US$0,0006148 | -2,36% | 1,42% | US$74.956 | US$6,72 | 121.926.850 GLT |
| 2442 |  Natmin Pure Escrow NAT | US$0,0004539 | -1,43% | 5,88% | US$73.345 | - | 161.588.985 NAT |
| 2443 |  Waletoken WTN | US$0,000003631 | 12,65% | 69,40% | US$72.329 | US$407,88 | 19.918.713.667 WTN |
| 2444 |  Bitcoin Incognito XBI | US$0,005528 | -10,07% | -8,80% | US$72.039 | US$0,6600 | 13.031.736 XBI |
| 2445 |  Donu DONU | US$0,01414 | -2,36% | 1,42% | US$71.700 | - | 5.070.895 DONU |
| 2446 |  BitGuild PLAT PLAT | US$0,001194 | -0,04% | -4,67% | US$71.131 | US$31.827,32 | 59.566.902 PLAT |
| 2447 |  Provoco Token VOCO | US$0,00000007007 | -12,48% | 40,07% | US$70.022 | US$420,35 | 999.375.710.075 VOCO |
| 2448 |  BBSCoin BBS | US$0,0000006727 | 6,84% | 10,98% | US$68.331 | US$5,26 | 101.578.614.878 BBS |
| 2449 |  Datarius Credit DTRC | US$0,0004265 | -1,28% | 3,56% | US$68.139 | - | 159.756.076 DTRC |
| 2450 |  Veles VLS | US$0,05225 | -11,90% | -0,91% | US$67.390 | US$18,44 | 1.289.640 VLS |
Tabel di atas menampilkan halaman 49 dari total 141 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.