Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinonat CXT | US$0,001230 | -2,36% | 1,42% | US$10.602 | - | 8.623.200 CXT |
| 2652 |  PLNcoin PLNC | US$0,0006148 | -2,36% | 1,42% | US$10.506 | - | 17.089.600 PLNC |
| 2653 |  Scanetchain SWC | US$0,00001230 | -2,36% | -32,39% | US$10.322 | US$85,47 | 839.506.297 SWC |
| 2654 |  SpeedCash SCS | US$0,01783 | -2,36% | -29,97% | US$10.247 | - | 574.745 SCS |
| 2655 |  Asura Coin ASA | US$0,00004651 | -1,10% | 12,38% | US$10.276 | - | 220.932.400 ASA |
| 2656 |  Bitvolt VOLT | US$0,0006148 | -2,36% | 1,42% | US$10.198 | - | 16.588.056 VOLT |
| 2657 |  Ragnarok RAGNA | US$0,0006148 | -2,36% | 1,42% | US$9.983 | - | 16.238.639 RAGNA |
| 2658 |  ImageCash IMGC | US$0,001844 | -2,36% | 1,42% | US$9.842 | US$0,9100 | 5.336.414 IMGC |
| 2659 |  Iconic ICON | US$0,01598 | 111,55% | -24,66% | US$9.477 | US$0,01000 | 592.894 ICON |
| 2660 |  Apollon XAP | US$0,00006148 | -2,36% | 1,42% | US$9.134 | - | 148.585.276 XAP |
| 2661 |  High Voltage HVCO | US$0,006001 | -1,91% | -76,79% | US$8.967 | - | 1.494.171 HVCO |
| 2662 |  Newton Coin Project NCP | US$0,00008524 | 14,37% | 24,64% | US$8.940 | US$0,5900 | 104.880.960 NCP |
| 2663 |  Wild Beast Block WBB | US$0,04734 | -2,36% | 1,42% | US$8.611 | - | 181.919 WBB |
| 2664 |  JavaScript Token JS | US$0,001045 | -2,36% | -31,03% | US$8.352 | - | 7.991.996 JS |
| 2665 |  iBank IBANK | US$0,001844 | -2,36% | 1,42% | US$8.348 | - | 4.526.324 IBANK |
| 2666 |  GravityCoin GXX | US$0,001230 | -2,36% | 1,42% | US$8.060 | US$28,98 | 6.555.615 GXX |
| 2667 |  ECOSC ECU | US$0,009008 | -9,98% | -9,95% | US$7.759 | US$193,90 | 861.265 ECU |
| 2668 |  XDNA XDNA | US$0,0008607 | -2,36% | -13,94% | US$7.593 | US$0,5700 | 8.822.007 XDNA |
| 2669 |  SocialCoin SOCC | US$0,0007026 | -2,28% | -6,81% | US$7.390 | - | 10.518.425 SOCC |
| 2670 |  The Currency Analytics TCAT | US$0,00004539 | -1,43% | 5,88% | US$7.085 | - | 156.088.537 TCAT |
| 2671 |  YFFII Finance YFFII | US$0,2298 | 10,45% | 8,18% | US$6.893 | US$34.682,03 | 30.000 YFFII |
| 2672 |  FinNexus FNX | US$0,0001980 | -4,37% | 15,25% | US$6.827 | US$13,22 | 34.472.130 FNX |
| 2673 |  ETHPlus ETHP | US$0,005005 | 25,03% | 0,05% | US$6.549 | US$420,72 | 1.308.522 ETHP |
| 2674 |  OREO ORE | US$0,00006638 | 7,16% | -15,09% | US$6.166 | US$8.058,55 | 92.896.174 ORE |
| 2675 |  Cannation CNNC | US$0,002459 | -2,36% | -32,39% | US$6.091 | - | 2.476.893 CNNC |
| 2676 |  Abulaba AAA | US$0,0003528 | -2,24% | -3,98% | US$5.324 | - | 15.090.818 AAA |
| 2677 |  Crystal Token CYL | US$0,008142 | -14,91% | 9,78% | US$4.595 | US$358.853 | 564.377 CYL |
| 2678 |  Compound Coin COMP | US$0,00000008431 | -10,59% | -29,87% | US$4.530 | US$188,07 | 53.731.717.830 COMP |
| 2679 |  Dinero DIN | US$0,0004918 | -2,36% | 1,42% | US$4.401 | US$1,77 | 8.947.929 DIN |
| 2680 |  LiteCoin Ultra LTCU | US$0,003689 | -2,36% | -23,93% | US$3.804 | - | 1.031.300 LTCU |
| 2681 |  DOWCOIN DOW | US$0,0003177 | -1,43% | 5,88% | US$3.764 | US$0,02000 | 11.845.266 DOW |
| 2682 |  Helex HLX | US$0,05087 | -1,78% | -0,36% | US$3.569 | US$3.822,47 | 70.160 HLX |
| 2683 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | 0,05% | US$3.479 | US$16,45 | 347.574.541.555 BITS |
| 2684 |  Save and Gain SANDG | US$0,001091 | -1,96% | 7,69% | US$3.345 | - | 3.064.800 SANDG |
| 2685 |  Helpico HELP | US$0,1346 | -2,36% | 4,28% | US$3.181 | US$18,45 | 23.628 HELP |
| 2686 |  Galactrum ORE | US$0,0006148 | -2,36% | 1,42% | US$3.151 | - | 5.124.807 ORE |
| 2687 |  Staker STR | US$0,001844 | -26,77% | 1,42% | US$3.131 | US$0,1900 | 1.697.796 STR |
| 2688 |  MoX MOX | US$0,0006148 | -2,36% | -49,29% | US$3.091 | US$0,02000 | 5.027.488 MOX |
| 2689 |  Bulleon BUL | US$0,002459 | -2,36% | 1,42% | US$2.696 | - | 1.096.353 BUL |
| 2690 |  MNPCoin MNP | US$0,001230 | -7,01% | 26,78% | US$2.695 | US$0,01000 | 2.191.996 MNP |
| 2691 |  PlatinumBAR XPTX | US$0,001230 | -2,36% | 1,42% | US$2.656 | - | 2.160.126 XPTX |
| 2692 |  PonziCoin PONZI | US$0,003074 | -2,36% | 1,42% | US$2.647 | - | 861.099 PONZI |
| 2693 |  Storeum STO | US$0,000009078 | -1,43% | 5,88% | US$2.533 | - | 278.998.364 STO |
| 2694 |  Dash Green DASHG | US$0,001045 | -2,36% | 1,42% | US$2.404 | - | 2.300.683 DASHG |
| 2695 |  Bidesk BDK | US$0,0003003 | 0,02% | 0,05% | US$2.395 | - | 7.977.478 BDK |
| 2696 |  IBStoken IBS | US$0,002158 | 2,01% | -9,63% | US$2.308 | US$39.030,68 | 1.069.402 IBS |
| 2697 |  Argus ARGUS | US$0,001844 | -2,36% | 1,42% | US$2.118 | - | 1.148.324 ARGUS |
| 2698 |  Diligence IRA | US$0,00008879 | -70,35% | -66,68% | US$1.865 | US$269,73 | 21.000.000 IRA |
| 2699 |  KZ Cash KZC | US$0,001107 | -2,36% | 7,39% | US$1.731 | US$6,07 | 1.563.996 KZC |
| 2700 |  Artfinity AT | US$0,00001301 | 0,02% | -99,04% | US$1.622 | - | 124.689.207 AT |
Tabel di atas menampilkan halaman 54 dari total 141 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.