Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  King Shiba KINGSHIB | US$0,1362 | -17,55% | 538,05% | - | US$10.834.364 | - |
| 2802 |  Pig Finance PIG | US$0,0000001976 | -2,66% | -29,12% | - | US$8.419.528 | - |
| 2803 |  ANIVERSE ANV | US$0,8972 | 1,40% | 3,87% | - | US$7.079.724 | - |
| 2804 |  Kuma Inu KUMA | US$0,0000003484 | -18,88% | -26,27% | - | US$7.326.553 | - |
| 2805 |  Exodia EXOD | US$10.923,04 | 31,83% | 0,00% | - | US$7.145.781 | - |
| 2806 |  sKLAY SKLAY | US$1,70 | -1,98% | 5,37% | - | US$7.054.969 | - |
| 2807 |  3X Long Ethereum Token ETHBULL | US$2.597,70 | -4,49% | 15,36% | - | US$7.037.230 | - |
| 2808 |  BTCUP BTCUP | US$131,42 | -5,87% | 1,55% | - | US$6.995.661 | - |
| 2809 |  FireStarter FLAME | US$1,97 | -18,37% | 80,01% | - | US$7.269.060 | - |
| 2810 |  Songbird SGB | US$0,4526 | -4,82% | -16,21% | - | US$6.752.202 | - |
| 2811 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005163 | -0,18% | -51,36% | - | US$7.054.348 | - |
| 2812 |  Linkflow Finance LF | US$0,4362 | -1,38% | -4,95% | - | US$6.391.908 | - |
| 2813 |  Netvrk NTVRK | US$4,54 | -7,70% | 71,38% | - | US$6.400.514 | - |
| 2814 |  XCAD Network XCAD | US$6,17 | 3,69% | 42,11% | - | US$6.220.202 | - |
| 2815 |  ETHUP ETHUP | US$126,73 | -3,95% | 12,37% | - | US$6.169.033 | - |
| 2816 |  PolyPlay PLAY | US$4,24 | -16,97% | 127,18% | - | US$6.464.379 | - |
| 2817 |  SubGame SGB | US$2,35 | -0,62% | -3,33% | - | US$6.013.460 | - |
| 2818 |  FEG Token FEG | US$0,000000009389 | -7,94% | 11,35% | - | US$8.245.329 | - |
| 2819 |  MAI MIMATIC | US$0,9984 | 0,53% | 0,71% | - | US$15.787.989 | - |
| 2820 |  Spookyswap BOO | US$27,68 | 3,07% | -8,27% | - | US$5.745.662 | - |
| 2821 |  Tokemak TOKE | US$75,00 | -5,10% | 8,81% | - | US$5.757.862 | - |
| 2822 |  DfiStarter DFI | US$1,02 | 0,60% | 15,45% | - | US$5.800.512 | - |
| 2823 |  OVR OVR | US$1,85 | -1,59% | 126,85% | - | US$7.048.602 | - |
| 2824 |  Ryoshis Vision RYOSHI | US$0,0000008784 | 0,83% | 119,38% | - | US$5.615.368 | - |
| 2825 |  KINE KINE | US$1,76 | 9,15% | -10,23% | - | US$5.504.529 | - |
| 2826 |  Doctors Coin DRS | US$1,42 | 0,53% | -1,51% | - | US$5.506.342 | - |
| 2827 |  Eco DeFi ECOP | US$2,28 | 3,94% | 17,90% | - | US$5.423.805 | - |
| 2828 |  Structure finance STF | US$1,28 | -21,95% | 45,08% | - | US$5.500.432 | - |
| 2829 |  Thinkium TKM | US$0,1571 | 2,87% | -4,21% | - | US$5.713.499 | - |
| 2830 |  ScareCrow SCARE | US$255,97 | -29,38% | 200,67% | - | US$5.164.959 | - |
| 2831 |  Solend SLND | US$10,08 | -8,38% | 0,00% | - | US$5.314.933 | - |
| 2832 |  CryptoCars CCAR | US$0,7062 | 15,58% | 42,18% | - | US$9.316.663 | - |
| 2833 |  KLend KLT | US$0,8071 | 0,13% | 32,02% | - | US$5.137.983 | - |
| 2834 |  Bombcrypto BCOIN | US$3,22 | -8,06% | 56,45% | - | US$8.889.353 | - |
| 2835 |  Gold Secured Currency GSX | US$0,03654 | 4,96% | 20,91% | - | US$5.061.358 | - |
| 2836 |  FODL Finance FODL | US$0,5923 | -3,17% | 8,50% | - | US$4.940.940 | - |
| 2837 |  Highstreet HIGH | US$18,54 | 11,05% | 222,48% | - | US$6.589.672 | - |
| 2838 |  RichQUACK.com QUACK | US$0,000000001915 | -40,84% | 771,94% | - | US$9.540.489 | - |
| 2839 |  NAFTY NAFTY | US$0,001010 | -0,04% | 10,67% | - | US$4.763.136 | - |
| 2840 |  CateCoin CATE | US$0,000005166 | 6,46% | 194,41% | - | US$21.529.682 | - |
| 2841 |  XP NETWORK XPNET | US$0,09004 | -5,32% | 19,86% | - | US$5.246.854 | - |
| 2842 |  XRPUP XRPUP | US$5,46 | -1,81% | 25,70% | - | US$4.702.114 | - |
| 2843 |  Zamio ZAM | US$0,2525 | -49,25% | 0,00% | - | US$16.236.828 | - |
| 2844 |  TRONPAD TRONPAD | US$0,1456 | -1,18% | -8,81% | - | US$8.743.577 | - |
| 2845 |  G999 G999 | US$0,005581 | 15,62% | -3,12% | - | US$4.538.365 | - |
| 2846 |  BunnyPark BP | US$0,5622 | -12,04% | 16,84% | - | US$5.411.134 | - |
| 2847 |  Tomb TOMB | US$3,28 | -1,40% | -3,16% | - | US$4.346.264 | - |
| 2848 |  Moonie NFT MNY | US$0,02879 | 109,43% | 145,03% | - | US$4.369.288 | - |
| 2849 |  The Crypto Prophecies TCP | US$0,2482 | -16,16% | -24,93% | - | US$4.465.473 | - |
| 2850 |  Tsuzuki Inu TZKI | US$0,000000000082 | -1,49% | 694,86% | - | US$4.271.626 | - |
Tabel di atas menampilkan halaman 57 dari total 141 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.