Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Solanax SOLD | US$0,1796 | 0,46% | -13,41% | - | US$1.320.980 | - |
| 3102 |  PulseFeg PULSEFEG | US$0,0004295 | 0,00% | 0,00% | - | US$2.015.444 | - |
| 3103 |  OEC BTC BTCK | US$61.352,11 | -2,63% | 1,38% | - | US$1.289.491 | - |
| 3104 |  PORNROCKET PORNROCKET | US$0,0000001356 | 7,88% | 42,16% | - | US$1.622.035 | - |
| 3105 |  Upper Dollar USDU | US$0,9997 | 0,02% | 0,01% | - | US$1.281.434 | - |
| 3106 |  Avaterra TERRA | US$641,20 | 30,50% | 0,00% | - | US$1.273.299 | - |
| 3107 |  Bitcoiva BCA | US$38,05 | 4,53% | -0,01% | - | US$1.266.561 | - |
| 3108 |  PL^Gnet PLUG | US$0,004048 | 23,36% | 34,39% | - | US$1.238.749 | - |
| 3109 |  Gem Guardian GEMG | US$1,47 | 6,40% | 43,95% | - | US$1.772.452 | - |
| 3110 |  blockWRK WRK | US$1,56 | 1,56% | 0,00% | - | US$1.232.646 | - |
| 3111 |  ShibaZilla SHIBZ | US$0,000000002483 | 157,46% | 0,00% | - | US$2.261.883 | - |
| 3112 |  Biconomy Exchange Token BIT | US$0,0001518 | -2,86% | -8,13% | - | US$2.304.257 | - |
| 3113 |  Media Network MEDIA | US$45,20 | -4,25% | -9,94% | - | US$1.230.888 | - |
| 3114 |  ShibX $ShibX | US$0,0006234 | 92,44% | 112,55% | - | US$1.278.772 | - |
| 3115 |  3X Long Sushi Token SUSHIBULL | US$0,0001875 | -10,35% | 45,35% | - | US$1.243.879 | - |
| 3116 |  HOPR HOPR | US$0,2969 | 10,86% | 12,80% | - | US$1.132.299 | - |
| 3117 |  Channels CAN | US$0,02328 | 5,10% | 17,66% | - | US$1.285.463 | - |
| 3118 |  Defi For You DFY | US$0,06455 | -3,81% | -7,90% | - | US$1.328.584 | - |
| 3119 |  CorgiCoin CORGI | US$0,0004847 | -24,12% | 124,26% | - | US$2.871.124 | - |
| 3120 |  Ref Finance REF | US$7,29 | -6,36% | -18,43% | - | US$1.223.488 | - |
| 3121 |  MiraQle MQL | US$0,1633 | -3,80% | 62,79% | - | US$1.212.669 | - |
| 3122 |  MVP Coin MVP | US$0,009569 | 1,88% | 33,19% | - | US$1.207.734 | - |
| 3123 |  FoxGirl FOXGIRL | US$0,0000001089 | -19,57% | 1,00% | - | US$4.369.931 | - |
| 3124 |  WaykiChain Governance Coin WGRT | US$0,003760 | -14,13% | 3,73% | - | US$1.163.080 | - |
| 3125 |  Bouje Token BOUJE | US$222,04 | -2,52% | 0,00% | - | US$1.193.483 | - |
| 3126 |  XDoge Network XDOGE | US$0,00002853 | -16,44% | 0,00% | - | US$1.584.614 | - |
| 3127 |  Adappter Token ADP | US$0,05061 | -0,12% | -3,53% | - | US$1.151.354 | - |
| 3128 |  Wrapped OKT WOKT | US$58,21 | -0,96% | 0,08% | - | US$1.156.697 | - |
| 3129 |  hi Dollar HI | US$0,8563 | -5,46% | 77,07% | - | US$2.237.358 | - |
| 3130 |  EQIFI EQX | US$0,3285 | -10,49% | -2,15% | - | US$1.340.937 | - |
| 3131 |  OnX Finance ONX | US$0,7417 | -9,18% | 6,99% | - | US$1.141.978 | - |
| 3132 |  Liquid Driver LQDR | US$7,28 | 27,06% | -2,51% | - | US$1.120.281 | - |
| 3133 |  HLP Token HLP | US$1,72 | -2,43% | 1,42% | - | US$1.140.246 | - |
| 3134 |  Nasa Doge NASADOGE | US$0,0001986 | -8,14% | -38,77% | - | US$1.317.646 | - |
| 3135 |  Relay Token RELAY | US$2,74 | 50,73% | 39,89% | - | US$1.228.627 | - |
| 3136 |  MatrixETF MDF | US$0,05319 | 0,24% | -6,59% | - | US$1.133.098 | - |
| 3137 |  All.me ME | US$0,007377 | -2,36% | -6,38% | - | US$1.125.818 | - |
| 3138 |  Morpheus Token MORPH | US$3,91 | 13,58% | -11,43% | - | US$1.109.715 | - |
| 3139 |  WanSwap WASP | US$0,09085 | 4,24% | 27,87% | - | US$1.122.190 | - |
| 3140 |  ADACash ADACASH | US$0,0000002077 | -12,47% | 280,27% | - | US$1.825.649 | - |
| 3141 |  IRON Titanium Token TITAN | US$0,0000007073 | -25,53% | -47,48% | - | US$1.240.800 | - |
| 3142 |  MetaCat METACAT | US$0,01112 | -22,24% | 0,00% | - | US$1.117.335 | - |
| 3143 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,2733 | -6,89% | 501,30% | - | US$1.472.214 | - |
| 3144 |  Proof Of Liquidity POL | US$0,2173 | 16,57% | 13,34% | - | US$1.106.194 | - |
| 3145 |  Gelato GEL | US$1,38 | 4,01% | -12,62% | - | US$1.103.570 | - |
| 3146 |  Afrostar AFRO | US$0,00000003388 | -34,06% | 0,00% | - | US$2.164.744 | - |
| 3147 |  Dope Wars Paper PAPER | US$0,03904 | 8,90% | 61,88% | - | US$1.092.621 | - |
| 3148 |  Nahmii NII | US$0,01664 | -2,77% | -17,72% | - | US$1.088.403 | - |
| 3149 |  DeepSpace Token DXO | US$0,00003073 | -10,79% | 262,03% | - | US$1.091.593 | - |
| 3150 |  MARS4 MARS4 | US$0,05285 | -15,43% | 112,36% | - | US$1.087.028 | - |
Tabel di atas menampilkan halaman 63 dari total 141 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.