Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HarmonyPad HPAD | US$0,02801 | -33,92% | 75,39% | - | US$824.087 | - |
| 3252 |  Chain Games CHAIN | US$0,2205 | -5,59% | 21,46% | - | US$1.039.336 | - |
| 3253 |  Staked Olympus SOHM | US$1.000,84 | -7,62% | -14,45% | - | US$771.835 | - |
| 3254 |  Kodi KODI | US$0,0003573 | -6,31% | 454,22% | - | US$1.920.405 | - |
| 3255 |  CumInu CUMINU | US$0,001657 | 58,01% | 68,27% | - | US$766.212 | - |
| 3256 |  TRXUP TRXUP | US$0,3614 | -6,68% | 20,19% | - | US$764.885 | - |
| 3257 |  SXPUP SXPUP | US$0,1881 | -4,60% | 21,26% | - | US$763.508 | - |
| 3258 |  Polkaswap PSWAP | US$0,05211 | 0,29% | -9,92% | - | US$757.354 | - |
| 3259 |  LIQ Protocol LIQ | US$3,10 | 6,08% | 104,86% | - | US$757.367 | - |
| 3260 |  ENVOY ENV | US$0,8062 | -14,96% | 0,00% | - | US$3.906.979 | - |
| 3261 |  Altrucoin ALTRUCOIN | US$0,000000008163 | 19,15% | 433,85% | - | US$796.759 | - |
| 3262 |  Shih Tzu SHIH | US$0,00000001415 | 5,40% | -35,53% | - | US$800.271 | - |
| 3263 |  The Three Kingdoms CHI | US$1,96 | -7,35% | 0,00% | - | US$2.280.723 | - |
| 3264 |  YAY Games YAY | US$0,02641 | 4,91% | 10,80% | - | US$839.076 | - |
| 3265 |  Impermax IMX | US$0,7031 | 11,95% | 70,65% | - | US$744.468 | - |
| 3266 |  CardSwap CSWAP | US$0,1772 | -5,57% | -27,28% | - | US$753.820 | - |
| 3267 |  Meme Lordz $LORDZ | US$0,1200 | 21,78% | -1,40% | - | US$944.647 | - |
| 3268 |  CardanoEvo CEVO | US$0,00006782 | 11,05% | 0,00% | - | US$1.365.186 | - |
| 3269 |  DeSpace Protocol DES | US$0,5336 | -6,45% | -4,59% | - | US$886.041 | - |
| 3270 |  Cake Monster MONSTA | US$0,01970 | -7,24% | 24,80% | - | US$1.685.092 | - |
| 3271 |  Vetter Token VETTER | US$0,01421 | -6,68% | 119,44% | - | US$1.667.866 | - |
| 3272 |  EtherSmart ETM | US$0,2422 | 15,82% | -87,77% | - | US$723.769 | - |
| 3273 |  zkTube Protocol ZKT | US$27,08 | -5,95% | 2,45% | - | US$746.158 | - |
| 3274 |  XLMUP XLMUP | US$0,09063 | -10,13% | 14,23% | - | US$723.406 | - |
| 3275 |  EOSDOWN EOSDOWN | US$0,0003573 | 8,34% | -9,00% | - | US$715.812 | - |
| 3276 |  Gains Network GNS | US$1,12 | -9,65% | 0,00% | - | US$2.106.494 | - |
| 3277 |  Pitbull PIT | US$0,000000000498 | 0,12% | 58,02% | - | US$1.632.051 | - |
| 3278 |  YoHero YO | US$0,4336 | 10,81% | 0,00% | - | US$1.243.774 | - |
| 3279 |  Afreum AFR | US$0,001170 | -3,13% | 0,64% | - | US$708.861 | - |
| 3280 |  Fit&Beat FTB | US$0,02994 | 0,73% | 1,23% | - | US$707.778 | - |
| 3281 |  StrikeX STRX | US$0,1492 | 5,08% | -17,96% | - | US$1.030.194 | - |
| 3282 |  Starter START | US$8,62 | 2,93% | 8,68% | - | US$1.212.690 | - |
| 3283 |  CoinxPad CXPAD | US$0,0001488 | -0,39% | 538,41% | - | US$1.817.771 | - |
| 3284 |  Futureswap FST | US$8,37 | 4,04% | -27,45% | - | US$696.360 | - |
| 3285 |  Brokoli Network BRKL | US$0,6624 | 19,80% | 51,23% | - | US$1.118.602 | - |
| 3286 |  SolRazr SOLR | US$2,98 | -6,90% | 20,68% | - | US$690.390 | - |
| 3287 |  Frapped USDT fUSDT | US$1,17 | 16,55% | 31,38% | - | US$687.652 | - |
| 3288 |  GINCOIN (Global Interest Rate) GIN | US$0,08168 | -6,18% | -0,44% | - | US$706.319 | - |
| 3289 |  xxxNifty NSFW | US$0,0003860 | 58,77% | 67,18% | - | US$820.309 | - |
| 3290 |  JACYWAYA JACY | US$0,000000000091 | -1,97% | 0,00% | - | US$681.800 | - |
| 3291 |  BambooDeFi BAMBOO | US$0,2796 | -20,62% | 14,93% | - | US$825.282 | - |
| 3292 |  ONE PIECE ONEPIECE | US$0,000000008937 | 12,77% | 38,93% | - | US$679.683 | - |
| 3293 |  cCOMP CCOMP | US$7,47 | -4,34% | 17,35% | - | US$678.176 | - |
| 3294 |  Coinary Token CYT | US$0,04281 | 3,03% | 48,46% | - | US$1.696.116 | - |
| 3295 |  DefiBox BOX | US$5,30 | -1,81% | -0,10% | - | US$690.202 | - |
| 3296 |  NAOS Finance NAOS | US$0,9564 | -2,64% | 12,49% | - | US$669.598 | - |
| 3297 |  PROXI CREDIT | US$0,07096 | -2,23% | -3,64% | - | US$674.613 | - |
| 3298 |  3X Long Theta Network Token THETABULL | US$89,50 | 12,02% | 0,00% | - | US$662.998 | - |
| 3299 |  Tenshi TENSHI | US$0,02621 | -6,10% | -5,95% | - | US$665.018 | - |
| 3300 |  Woonkly Power WOOP | US$0,1965 | -1,93% | 4,11% | - | US$804.805 | - |
Tabel di atas menampilkan halaman 66 dari total 141 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.