Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AAVEDOWN AAVEDOWN | US$0,004371 | -7,73% | 2,56% | - | US$559.573 | - |
| 3352 |  SXPDOWN SXPDOWN | US$0,1270 | 5,60% | -26,95% | - | US$562.180 | - |
| 3353 |  SpaceDawgs DAWGS | US$0,00001800 | 25,18% | 0,00% | - | US$572.994 | - |
| 3354 |  EverETH EVERETH | US$0,00000008236 | -8,82% | 32,89% | - | US$2.082.142 | - |
| 3355 |  Pokmonsters POK | US$0,03327 | 15,47% | 38,84% | - | US$701.236 | - |
| 3356 |  Pawthereum PAWTH | US$0,03041 | -24,72% | 264,18% | - | US$562.684 | - |
| 3357 |  Hive Dollar HBD | US$0,9528 | -1,74% | 0,20% | - | US$561.051 | - |
| 3358 |  Boring Protocol BOP | US$0,08134 | 1,98% | 9,21% | - | US$560.646 | - |
| 3359 |  SportX SX | US$0,7472 | -2,67% | 2,81% | - | US$555.824 | - |
| 3360 |  Decentralized data crypto system DCS | US$4,97 | -2,78% | -1,05% | - | US$1.594.443 | - |
| 3361 |  Lil Floki LILFLOKI | US$0,000000004831 | -59,74% | 398,76% | - | US$3.204.041 | - |
| 3362 |  Olympus Inu Dao OHMINU | US$0,000005593 | -32,24% | 0,00% | - | US$547.764 | - |
| 3363 |  Avaware AVE | US$0,3528 | 47,81% | 232,98% | - | US$542.148 | - |
| 3364 |  FuruKuru FUKU | US$0,001556 | -2,75% | -50,44% | - | US$541.274 | - |
| 3365 |  Eiichiro Oda Inu ODA | US$0,00000007233 | -42,99% | 2,26% | - | US$542.438 | - |
| 3366 |  Mech Master MECH | US$0,4117 | -0,64% | 7,45% | - | US$1.304.168 | - |
| 3367 |  ZUZ Protocol ZUZ | US$0,8453 | -61,83% | -61,57% | - | US$539.963 | - |
| 3368 |  Safe Energy ENERGYX | US$0,000000008956 | -7,86% | 122,35% | - | US$702.237 | - |
| 3369 |  Crosschain IOTX CIOTX | US$0,1267 | -4,47% | 99,85% | - | US$1.154.571 | - |
| 3370 |  ZooCoin ZOO | US$0,06432 | 5,88% | -27,23% | - | US$533.679 | - |
| 3371 |  SAFETREES TREES | US$0,0000001415 | -16,22% | 124,30% | - | US$923.974 | - |
| 3372 |  CoFiX COFI | US$0,2655 | -5,86% | -2,85% | - | US$539.289 | - |
| 3373 |  VAIOT VAI | US$0,4343 | -7,44% | -14,24% | - | US$543.393 | - |
| 3374 |  nHBTC N0001 | US$0,3409 | -9,05% | 18,28% | - | US$538.215 | - |
| 3375 |  SafeCap Token SFC | US$0,003472 | -10,61% | -33,44% | - | US$532.541 | - |
| 3376 |  BabyCare BABYCARE | US$0,000000004427 | 2,72% | 122,63% | - | US$532.444 | - |
| 3377 |  BT.Finance BT | US$1,20 | 1,06% | -16,40% | - | US$531.208 | - |
| 3378 |  Nimbus NBU | US$0,08036 | 7,39% | -7,08% | - | US$990.679 | - |
| 3379 |  Dark Frontiers DARK | US$0,6089 | -15,67% | 53,59% | - | US$988.893 | - |
| 3380 |  Traders coin TRDC | US$0,01761 | -1,16% | -15,39% | - | US$583.694 | - |
| 3381 |  BKING Finance BKF | US$0,0000009701 | 0,00% | 0,00% | - | US$800.893 | - |
| 3382 |  Dapp Token DAPPT | US$0,005344 | -5,11% | 3,73% | - | US$527.761 | - |
| 3383 |  Squidanomics SQUID | US$0,000000004424 | 74,54% | 224,74% | - | US$728.923 | - |
| 3384 |  FILDOWN FILDOWN | US$0,0005794 | 7,57% | -18,07% | - | US$525.230 | - |
| 3385 |  Cheems CHEEMS | US$0,002957 | 52,57% | -57,54% | - | US$519.223 | - |
| 3386 |  Latamcash LMCH | US$0,005588 | -33,03% | 27,36% | - | US$520.926 | - |
| 3387 |  BankSocial BSL | US$0,001031 | -3,44% | -5,63% | - | US$515.102 | - |
| 3388 |  Cofinex CNX | US$0,1402 | -2,36% | 0,98% | - | US$515.605 | - |
| 3389 |  Little Bunny Rocket LBR | US$0,00000001635 | -16,02% | -73,73% | - | US$1.111.399 | - |
| 3390 |  FREEMOON FREEMOON | US$0,00000001203 | 16,36% | 112,70% | - | US$1.862.228 | - |
| 3391 |  Supreme Finance HYPE | US$0,1037 | 3,62% | -24,29% | - | US$563.841 | - |
| 3392 |  CryptoArt.Ai CART | US$0,3275 | -6,76% | -12,06% | - | US$512.599 | - |
| 3393 |  Friends With Benefits Pro FWB | US$140,37 | 0,79% | 10,32% | - | US$507.975 | - |
| 3394 |  Meter Stable MTR | US$3,23 | -5,76% | 25,16% | - | US$505.524 | - |
| 3395 |  QiDao QI | US$0,6547 | -8,07% | -14,71% | - | US$1.275.206 | - |
| 3396 |  Kirobo KIRO | US$0,3953 | -0,17% | 2,70% | - | US$506.199 | - |
| 3397 |  NFT Champions CHAMP | US$0,1831 | 10,73% | 242,10% | - | US$1.175.692 | - |
| 3398 |  Hotbit Token HTB | US$0,05969 | 1,60% | 24,95% | - | US$503.942 | - |
| 3399 |  DeathRoad DRACE | US$0,1996 | -6,69% | -11,84% | - | US$952.868 | - |
| 3400 |  Grape Network GRAPE | US$0,09468 | -12,24% | -9,96% | - | US$504.358 | - |
Tabel di atas menampilkan halaman 68 dari total 141 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.