Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SolDate Token DATE | US$0,05519 | -13,77% | -35,09% | - | US$345.883 | - |
| 3552 |  NFT Art Finance NFTART | US$0,000000001547 | 3,55% | -3,61% | - | US$656.454 | - |
| 3553 |  Envelop NIFTSY | US$0,04683 | -1,45% | -4,25% | - | US$346.204 | - |
| 3554 |  DefiDollar DAO DFD | US$0,08667 | -0,50% | -20,43% | - | US$344.769 | - |
| 3555 |  ESWAP.TUBE TUBE2 | US$19,97 | -3,62% | -2,95% | - | US$346.882 | - |
| 3556 |  Bright Token BRIGHT | US$0,3620 | 0,49% | -20,15% | - | US$343.390 | - |
| 3557 |  Real Trump Token V2 RTTV2 | US$0,0008608 | -2,65% | 12,83% | - | US$385.584 | - |
| 3558 |  Magic Power MGP | US$0,000001795 | -0,76% | 3,20% | - | US$563.329 | - |
| 3559 |  SmartCoin (SMRT) SMRT | US$0,01718 | -18,20% | -77,61% | - | US$343.319 | - |
| 3560 |  WiBX WBX | US$0,01462 | -2,42% | 7,84% | - | US$339.307 | - |
| 3561 |  Mute MUTE | US$0,9819 | -5,10% | -23,36% | - | US$327.315 | - |
| 3562 |  Crypto Raiders AURUM | US$0,03177 | -1,33% | -7,08% | - | US$338.775 | - |
| 3563 |  Leon Token LEON | US$0,03854 | -8,43% | 0,00% | - | US$344.667 | - |
| 3564 |  Tether Gold XAUT | US$1.800,42 | 0,72% | -0,21% | - | US$342.207 | - |
| 3565 |  ASH ASH | US$31,31 | -4,80% | 17,26% | - | US$337.954 | - |
| 3566 |  RoyalADA ROYALADA | US$0,000000001440 | -82,54% | 0,00% | - | US$540.960 | - |
| 3567 |  Chainbing CBG | US$0,1108 | 0,11% | -38,40% | - | US$336.406 | - |
| 3568 |  ArchAngel Token ARCHA | US$0,000000000864 | -6,87% | -40,99% | - | US$336.496 | - |
| 3569 |  Retreeb TREEB | US$0,01840 | 0,19% | -15,34% | - | US$336.480 | - |
| 3570 |  Good Bridging GB | US$0,4593 | -13,54% | -6,29% | - | US$329.139 | - |
| 3571 |  TrusterCoin TSC | US$0,01866 | -1,20% | -15,40% | - | US$919.880 | - |
| 3572 |  Universal Basic Income UBI | US$0,2198 | -20,32% | 97,82% | - | US$332.712 | - |
| 3573 |  Mewn Inu MEWN | US$0,000001242 | 14,75% | 0,00% | - | US$335.432 | - |
| 3574 |  PicArtNFT PANFT | US$0,004049 | -12,12% | -49,21% | - | US$344.131 | - |
| 3575 |  Battle Hero BATH | US$0,04777 | -6,11% | -22,78% | - | US$545.707 | - |
| 3576 |  TEN TENFI | US$0,1154 | -3,44% | 0,41% | - | US$529.214 | - |
| 3577 |  Nio tokenized stock FTX NIO | US$43,35 | 4,58% | 5,99% | - | US$331.564 | - |
| 3578 |  Aidi Finance AIDI | US$0,000000000357 | -16,05% | -12,47% | - | US$330.269 | - |
| 3579 |  Metis MTS | US$0,007244 | -2,35% | -26,46% | - | US$342.460 | - |
| 3580 |  BuffedShiba BSHIB | US$0,00000002139 | -25,91% | 0,00% | - | US$1.201.686 | - |
| 3581 |  Feisty Doge NFT NFD | US$0,0003967 | -22,46% | -44,32% | - | US$327.440 | - |
| 3582 |  Synapse Network SNP | US$0,5125 | -2,43% | 10,16% | - | US$747.114 | - |
| 3583 |  Pikachu Inu PIKACHU | US$0,00000001127 | 7,61% | -60,20% | - | US$346.797 | - |
| 3584 |  Diamond Boyz Coin DBZ | US$0,04402 | 2,18% | -2,70% | - | US$632.303 | - |
| 3585 |  HeroVerse HER | US$0,1480 | -5,76% | 62,95% | - | US$751.161 | - |
| 3586 |  Liquidus LIQ | US$1,44 | 0,74% | 48,09% | - | US$992.275 | - |
| 3587 |  MContent MCONTENT | US$0,000000001336 | -7,10% | 40,47% | - | US$366.314 | - |
| 3588 |  8Bit Doge BITD | US$0,002925 | -9,48% | 328,17% | - | US$888.614 | - |
| 3589 |  Wrapped XDAI wxDai | US$1,00 | -0,91% | -0,64% | - | US$325.193 | - |
| 3590 |  BinStarter BSR | US$1,73 | 0,05% | -5,77% | - | US$656.257 | - |
| 3591 |  Booster BSC BOOST | US$0,000000002829 | -17,74% | 0,00% | - | US$952.770 | - |
| 3592 |  MarketMove MOVE | US$0,00005908 | 32,53% | 102,27% | - | US$653.281 | - |
| 3593 |  Holdex Finance HOLDEX | US$0,1387 | -0,96% | -22,21% | - | US$322.013 | - |
| 3594 |  Bandot Protocol BDT | US$0,002376 | -9,62% | 9,26% | - | US$322.268 | - |
| 3595 |  Baby Floki (BSC) BABYFLOKI | US$0,000000006505 | -24,75% | 22,48% | - | US$870.070 | - |
| 3596 |  Shibosu SHIBOSU | US$0,0000001872 | 60,60% | 0,00% | - | US$844.805 | - |
| 3597 |  Project Quantum QBIT | US$0,0002842 | -7,65% | 25,40% | - | US$779.908 | - |
| 3598 |  EverestCoin EVCOIN | US$0,00001596 | -12,71% | 374,00% | - | US$582.010 | - |
| 3599 |  Instinct INSTINCT | US$0,004054 | 268,43% | 271,30% | - | US$346.342 | - |
| 3600 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1686 | -39,68% | -21,92% | - | US$318.071 | - |
Tabel di atas menampilkan halaman 72 dari total 141 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.