Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CheeseFry CHEESE | US$14,07 | 11,83% | 36,10% | - | US$228.223 | - |
| 3752 |  Feeder.finance FEED | US$0,1269 | -7,85% | 12,76% | - | US$360.859 | - |
| 3753 |  Elk Finance ELK | US$3,05 | 3,97% | 6,85% | - | US$223.115 | - |
| 3754 |  NiiFi NIIFI | US$0,1162 | 23,15% | -8,47% | - | US$227.161 | - |
| 3755 |  UniWorld UNW | US$0,07445 | 46,76% | 5,31% | - | US$227.939 | - |
| 3756 |  Pika PIKA | US$0,0000003122 | -21,52% | 94,71% | - | US$241.305 | - |
| 3757 |  AquaGoat.Finance AQUAGOAT | US$0,00000001973 | -0,88% | 37,20% | - | US$331.413 | - |
| 3758 |  NFTMart Token NMT | US$0,09852 | 20,76% | 43,23% | - | US$224.678 | - |
| 3759 |  AirCoin AIR | US$0,0000001813 | -2,08% | -1,30% | - | US$294.705 | - |
| 3760 |  Bafe io BAFE | US$0,000000007046 | -11,19% | -31,96% | - | US$237.355 | - |
| 3761 |  DeFido DEFIDO | US$0,1158 | -9,68% | 2,27% | - | US$511.880 | - |
| 3762 |  Intersola ISOLA | US$0,2010 | -15,62% | -11,85% | - | US$224.399 | - |
| 3763 |  BULLS BULLS | US$0,01292 | 0,80% | -0,01% | - | US$220.109 | - |
| 3764 |  SCV.finance Token SCV | US$0,0008827 | -21,93% | 15,92% | - | US$595.695 | - |
| 3765 |  Steam Exchange STEAMX | US$0,0002492 | -11,22% | -11,86% | - | US$375.479 | - |
| 3766 |  DBX Digital Ecosystem DBX | US$0,01347 | 3,07% | -36,80% | - | US$229.020 | - |
| 3767 |  Chihua Token CHIHUA | US$0,000000003958 | 64,01% | 253,37% | - | US$222.959 | - |
| 3768 |  Nausicaa-Inu NAUSICAA | US$0,000000005974 | -24,08% | -38,24% | - | US$223.113 | - |
| 3769 |  Hyperchain X HYPER | US$0,00001259 | -22,62% | 17,38% | - | US$1.177.546 | - |
| 3770 |  The Luxury Coin TLB | US$54,25 | -1,52% | 2,32% | - | US$219.311 | - |
| 3771 |  Gains Associates GAINS | US$0,6206 | 0,86% | 13,88% | - | US$221.436 | - |
| 3772 |  Tiger Cub TCUB | US$0,00001430 | -8,70% | 177,71% | - | US$1.032.936 | - |
| 3773 |  Ghospers Game GHSPR | US$0,3226 | -12,46% | 0,00% | - | US$506.043 | - |
| 3774 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001495 | 4,74% | -52,30% | - | US$215.622 | - |
| 3775 |  Sukhavati Network SKT | US$0,1077 | -1,06% | 2,77% | - | US$219.041 | - |
| 3776 |  BabyDoge ETH BABYDOGE | US$0,000000009501 | -42,65% | -28,85% | - | US$217.273 | - |
| 3777 |  Balkari BKR | US$1,58 | 1,18% | -5,88% | - | US$218.407 | - |
| 3778 |  GAMINGDOGE GAMINGDOGE | US$0,000000000043 | -8,83% | 0,00% | - | US$552.748 | - |
| 3779 |  Jenny Metaverse DAO Token UJENNY | US$2,12 | 6,88% | 30,90% | - | US$216.774 | - |
| 3780 |  ENTERBUTTON ENTC | US$5,90 | 0,03% | 0,00% | - | US$216.401 | - |
| 3781 |  Ballswap BSP | US$0,002327 | 38,56% | 24,20% | - | US$217.781 | - |
| 3782 |  Olive Cash OLIVE | US$0,1587 | 0,19% | -1,15% | - | US$276.943 | - |
| 3783 |  CoinsPaid CPD | US$0,06322 | -7,30% | -11,09% | - | US$244.155 | - |
| 3784 |  PoolTogether POOL | US$11,78 | -6,84% | -27,04% | - | US$227.097 | - |
| 3785 |  Cryptoindex.com 100 CIX100 | US$0,2013 | -11,07% | 2,33% | - | US$214.299 | - |
| 3786 |  Neos Credits NCR | US$0,4084 | 11,15% | 0,00% | - | US$214.976 | - |
| 3787 |  HakunaMatata (new) HKUN | US$0,0006402 | -2,14% | -1,67% | - | US$270.096 | - |
| 3788 |  Bitcoin Vault BTCV | US$7,81 | -2,31% | 3,44% | - | US$213.908 | - |
| 3789 |  Bidao BID | US$0,02252 | -6,48% | 4,11% | - | US$213.870 | - |
| 3790 |  Zoe Cash ZOE | US$0,1438 | 0,59% | 2,86% | - | US$215.714 | - |
| 3791 |  T1 Racing T1 | US$0,05499 | -39,43% | -30,29% | - | US$214.149 | - |
| 3792 |  Plenty DeFi PLENTY | US$1,06 | -6,31% | -15,03% | - | US$214.045 | - |
| 3793 |  Flourishing AI AI | US$0,3425 | -4,14% | 70,83% | - | US$515.217 | - |
| 3794 |  Dexioprotocol DEXI | US$0,0001832 | -1,77% | 5,01% | - | US$557.458 | - |
| 3795 |  Yuan Chain Coin YCC | US$0,006762 | -0,38% | 8,86% | - | US$209.473 | - |
| 3796 |  UltraSafe Token ULTRA | US$0,000000009569 | -9,93% | 109,68% | - | US$399.445 | - |
| 3797 |  Coin To Fish CTFT | US$0,02595 | 10,79% | 50,83% | - | US$592.445 | - |
| 3798 |  BabySafeMoon BSFM | US$0,006586 | -1,33% | -6,75% | - | US$207.056 | - |
| 3799 |  Epanus EPS | US$0,2158 | -20,49% | -36,54% | - | US$207.042 | - |
| 3800 |  Evanesco Network EVA | US$0,04982 | 1,47% | -7,05% | - | US$207.212 | - |
Tabel di atas menampilkan halaman 76 dari total 141 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.