Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Viking Swap VIKING | US$0,04729 | -33,05% | 516,05% | - | US$1.435.752 | - |
| 3852 |  Base Reward Token BRT | US$0,1265 | -13,25% | -42,69% | - | US$249.634 | - |
| 3853 |  Hope HOPE | US$0,0003123 | -13,79% | -5,69% | - | US$189.780 | - |
| 3854 |  TrGold TRGO | US$0,1463 | -31,71% | -12,49% | - | US$181.482 | - |
| 3855 |  Parallel PAR | US$1,16 | -0,23% | -1,08% | - | US$180.755 | - |
| 3856 |  French Connection Finance FCF | US$0,00003215 | 33,77% | 294,70% | - | US$307.857 | - |
| 3857 |  Asia Coin ASIA | US$0,07680 | -0,08% | 6,84% | - | US$178.571 | - |
| 3858 |  Etherrock#72 PEBBLE | US$0,0007305 | 4,24% | -55,47% | - | US$179.860 | - |
| 3859 |  Meta Floki MFLOKI | US$0,000008849 | -38,12% | 0,00% | - | US$523.971 | - |
| 3860 |  Alchemy ACOIN | US$0,7038 | -4,58% | 11,82% | - | US$178.635 | - |
| 3861 |  JUSTFARM JFM | US$0,02417 | -18,45% | 0,00% | - | US$446.377 | - |
| 3862 |  Privapp Network bPRIVA | US$0,9161 | 5,83% | 68,02% | - | US$293.061 | - |
| 3863 |  Billibilli Inc tokenized stock FTX BILI | US$75,84 | -4,97% | -0,51% | - | US$177.550 | - |
| 3864 |  Lunr Token LUNR | US$3,86 | 20,43% | -61,85% | - | US$179.647 | - |
| 3865 |  tBTC TBTC | US$61.453,47 | -1,50% | 0,63% | - | US$176.681 | - |
| 3866 |  Decubate DCB | US$0,04895 | 7,92% | 4,65% | - | US$245.275 | - |
| 3867 |  Rake Finance RAK | US$13,51 | -0,51% | 3,05% | - | US$176.730 | - |
| 3868 |  OBORTECH OBOT | US$0,07558 | 16,50% | -21,85% | - | US$175.805 | - |
| 3869 |  YFIDOWN YFIDOWN | US$0,7409 | 5,63% | -0,07% | - | US$176.170 | - |
| 3870 |  Birb BIRB | US$0,06301 | -2,91% | -9,54% | - | US$408.023 | - |
| 3871 |  GrimToken GRIM | US$0,8992 | 19,45% | -5,97% | - | US$167.725 | - |
| 3872 |  Nominex Token NMX | US$1,71 | -0,92% | -16,77% | - | US$227.798 | - |
| 3873 |  Uhive HVE2 | US$0,002178 | 28,56% | 27,31% | - | US$174.370 | - |
| 3874 |  LTCDOWN LTCDOWN | US$1,37 | 5,59% | -16,93% | - | US$174.357 | - |
| 3875 |  IFToken IFT | US$0,002226 | 0,24% | 3,97% | - | US$172.896 | - |
| 3876 |  WIZARD WIZARD | US$1,32 | -14,35% | 4,75% | - | US$463.336 | - |
| 3877 |  Alaya ATP | US$0,7125 | 0,72% | 3,24% | - | US$173.777 | - |
| 3878 |  GOLDMONEY GDM | US$0,00002991 | -32,22% | 0,00% | - | US$276.922 | - |
| 3879 |  B20 B20 | US$1,35 | -9,38% | -16,46% | - | US$172.072 | - |
| 3880 |  TriipMiles TIIM | US$0,09699 | 0,09% | -19,78% | - | US$833.670 | - |
| 3881 |  SokuSwap SOKU | US$0,01531 | -0,50% | -15,38% | - | US$278.567 | - |
| 3882 |  Uzumaki Inu UZUMAKI | US$0,000000000122 | -5,04% | -38,99% | - | US$171.050 | - |
| 3883 |  3X Long Algorand Token ALGOBULL | US$0,000009600 | -11,60% | -2,93% | - | US$159.402 | - |
| 3884 |  Brazil National Fan Token BFT | US$0,4934 | 1,08% | 22,49% | - | US$169.343 | - |
| 3885 |  BurgerBurn BRGB | US$0,000000005032 | -13,48% | 0,00% | - | US$589.833 | - |
| 3886 |  YoHero YHC | US$0,1696 | -20,53% | 0,00% | - | US$454.811 | - |
| 3887 |  Ethermon EMON | US$0,1592 | -4,93% | 52,50% | - | US$187.485 | - |
| 3888 |  USD Open Dollar USDO | US$1,00 | 1,44% | -0,09% | - | US$263.627 | - |
| 3889 |  DoraemonInu DORAEMONINU | US$0,000000000003 | 18,65% | -46,42% | - | US$164.936 | - |
| 3890 |  Dipper Network DIP | US$0,001002 | -0,66% | -0,73% | - | US$168.366 | - |
| 3891 |  Waifer WAIFER | US$0,00000008804 | 2,62% | 487,34% | - | US$412.720 | - |
| 3892 |  Corgiswap CORIS | US$0,2415 | 5,89% | 0,27% | - | US$173.655 | - |
| 3893 |  Forest Knight KNIGHT | US$0,5951 | -1,10% | 1,89% | - | US$308.078 | - |
| 3894 |  CryptoForSpeed CFS | US$0,03758 | -9,09% | 0,00% | - | US$336.934 | - |
| 3895 |  Blox Token BLOX | US$0,8175 | 10,87% | 31,00% | - | US$170.778 | - |
| 3896 |  Naxar NAXAR | US$0,06276 | 53,95% | 19,43% | - | US$165.839 | - |
| 3897 |  Ryze Inu $RYZEINU | US$0,0000001849 | 0,00% | 0,00% | - | US$170.030 | - |
| 3898 |  EDDASwap EDDA | US$510,13 | -2,88% | -25,69% | - | US$160.985 | - |
| 3899 |  JackPool.finance JFI | US$45,68 | 1,90% | -11,33% | - | US$166.808 | - |
| 3900 |  Jointer JNTR | US$0,04206 | -4,46% | -5,06% | - | US$169.848 | - |
Tabel di atas menampilkan halaman 78 dari total 141 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.