Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DogeMan DGMAN | US$0,00001333 | -44,24% | 0,00% | - | US$206.848 | - |
| 3802 |  Arena Token ARENA | US$1,63 | -8,62% | 13,59% | - | US$295.926 | - |
| 3803 |  Luminos Mining Protocol LUMI | US$0,02622 | 16,31% | 0,00% | - | US$917.830 | - |
| 3804 |  TSA NFT TSA | US$0,008487 | -6,10% | 28,98% | - | US$212.991 | - |
| 3805 |  Equilibria XEQ | US$0,4513 | 11,63% | 2,95% | - | US$203.876 | - |
| 3806 |  Melo Token MELO | US$0,000004560 | -13,09% | 39,03% | - | US$205.882 | - |
| 3807 |  Cycle Finance CYCLE | US$25,73 | 118,32% | 470,28% | - | US$202.506 | - |
| 3808 |  Jpaw Inu JPAW | US$0,000001086 | -51,18% | -84,01% | - | US$203.983 | - |
| 3809 |  BullionFx BULL | US$0,7334 | -7,41% | -10,13% | - | US$202.837 | - |
| 3810 |  DFX Finance DFX | US$1,21 | -5,39% | -10,33% | - | US$213.995 | - |
| 3811 |  Valencia CF Fan Token VCF | US$1,97 | -5,49% | -15,17% | - | US$194.413 | - |
| 3812 |  SquidGameToken SGT | US$0,00004636 | -9,65% | -35,18% | - | US$412.260 | - |
| 3813 |  BNSD Finance BNSD | US$0,01978 | -0,36% | -0,59% | - | US$201.756 | - |
| 3814 |  BitBook BBT | US$0,009943 | 1,19% | 24,97% | - | US$221.163 | - |
| 3815 |  Yearn Classic Finance EARN | US$6,13 | 11,65% | -0,72% | - | US$199.831 | - |
| 3816 |  BitcoMine Token BME | US$0,000008857 | -4,15% | -16,55% | - | US$200.209 | - |
| 3817 |  Monsters Clan MONS | US$0,9455 | 2,80% | 6,39% | - | US$458.956 | - |
| 3818 |  Cub Finance CUB | US$0,6874 | -2,54% | 65,86% | - | US$362.722 | - |
| 3819 |  Hina Inu $HINA | US$0,000000000364 | -12,86% | -15,52% | - | US$205.527 | - |
| 3820 |  CatzCoin CATZ | US$0,00003505 | 25,88% | 1,00% | - | US$492.940 | - |
| 3821 |  Stabilize Token SET | US$0,7363 | 6,66% | 0,00% | - | US$197.340 | - |
| 3822 |  DxSale Network SALE | US$1,99 | 53,25% | 83,57% | - | US$355.131 | - |
| 3823 |  NFTTONE TONE | US$0,000000007812 | -1,11% | 59,52% | - | US$354.018 | - |
| 3824 |  FlyPaper STICKY | US$0,0005450 | 3,80% | 23,75% | - | US$199.312 | - |
| 3825 |  Disco Burn Token DBT | US$0,02380 | 54,69% | 0,00% | - | US$255.305 | - |
| 3826 |  YetiSwap YTS | US$0,02713 | 47,74% | 66,42% | - | US$190.028 | - |
| 3827 |  Shibu Life SHIBU | US$0,0000001730 | -37,22% | 0,00% | - | US$1.710.669 | - |
| 3828 |  Mixin XIN | US$454,91 | 13,16% | 17,47% | - | US$192.693 | - |
| 3829 |  Auric Network AUSCM | US$0,09296 | -5,91% | 91,69% | - | US$188.587 | - |
| 3830 |  Beach Token BEACH | US$0,000000000114 | -21,74% | 167,58% | - | US$406.024 | - |
| 3831 |  Mercor Finance MRCR | US$0,01760 | 6,93% | -0,95% | - | US$239.040 | - |
| 3832 |  Hypersign identity HID | US$0,2754 | -0,62% | 2,20% | - | US$190.185 | - |
| 3833 |  Stronghold Token SHX | US$0,01229 | -11,04% | -19,76% | - | US$192.824 | - |
| 3834 |  Godzilla GODZ | US$0,000000006488 | -30,66% | 0,00% | - | US$455.805 | - |
| 3835 |  KEY KEY | US$0,0003447 | -6,75% | -1,75% | - | US$187.131 | - |
| 3836 |  Railgun RAIL | US$1,08 | 1,27% | 10,94% | - | US$191.536 | - |
| 3837 |  MarsX MX | US$0,009116 | 27,67% | 0,00% | - | US$188.330 | - |
| 3838 |  Banana.finance BANANA | US$211,92 | 11,03% | -15,72% | - | US$195.744 | - |
| 3839 |  BABY DOGE INU $BABYDOGEINU | US$0,000000006487 | -35,08% | 110,76% | - | US$297.811 | - |
| 3840 |  Lemond LEMD | US$0,006322 | -3,81% | -13,32% | - | US$186.645 | - |
| 3841 |  Mineral MNR | US$0,005706 | -0,88% | 48,26% | - | US$186.162 | - |
| 3842 |  MoonLift Protocol MLTPX | US$0,0001003 | -7,08% | -3,34% | - | US$198.381 | - |
| 3843 |  My DeFi Legends DLEGENDS | US$0,0007213 | -30,72% | -41,71% | - | US$191.304 | - |
| 3844 |  Waves Ducks EGG | US$816,40 | -6,46% | -29,25% | - | US$187.633 | - |
| 3845 |  KogeCoin.io KOGECOIN | US$0,2455 | -15,92% | -33,90% | - | US$431.781 | - |
| 3846 |  JustYours JUST | US$0,1072 | 0,88% | -18,46% | - | US$182.534 | - |
| 3847 |  Handy HANDY | US$0,03405 | -5,73% | 5,60% | - | US$183.186 | - |
| 3848 |  Griffin Art GART | US$0,0001774 | -5,18% | 107,35% | - | US$648.871 | - |
| 3849 |  handleFOREX FOREX | US$0,1490 | -4,80% | -26,29% | - | US$182.359 | - |
| 3850 |  Hibiki Finance HIBIKI | US$0,1509 | 10,21% | 366,88% | - | US$331.997 | - |
Tabel di atas menampilkan halaman 77 dari total 141 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.