Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nifty League NFTL | US$0,03877 | 8,87% | 136,82% | - | US$281.172 | - |
| 3652 |  ITAM Games ITAM | US$0,02320 | 0,51% | -9,73% | - | US$858.794 | - |
| 3653 |  BitcoinVend BCVT | US$0,04231 | -0,55% | -3,66% | - | US$282.708 | - |
| 3654 |  PokeDX PDX | US$0,1399 | -38,52% | 290,01% | - | US$754.610 | - |
| 3655 |  Spectrum Token SPEC | US$3,46 | -0,57% | 0,00% | - | US$286.767 | - |
| 3656 |  Baby Moon Floki FLOKI | US$0,000000000082 | 12,17% | -9,50% | - | US$562.649 | - |
| 3657 |  Baby Floki Doge BABYFD | US$0,000000000627 | -9,34% | -53,47% | - | US$824.523 | - |
| 3658 |  STING STN | US$1,59 | -0,04% | -8,67% | - | US$276.116 | - |
| 3659 |  SUP SUP | US$19,18 | -1,89% | -3,59% | - | US$284.132 | - |
| 3660 |  Top Cat inu TCAT | US$0,000000002548 | -37,62% | 0,00% | - | US$280.335 | - |
| 3661 |  ExchangeCoin EXCC | US$0,07976 | -7,33% | -5,98% | - | US$279.991 | - |
| 3662 |  CaliCoin CALI | US$0,03822 | 0,10% | 1,06% | - | US$279.109 | - |
| 3663 |  Storage Area Network Anywhere SANA | US$0,01223 | 49,79% | 14,11% | - | US$285.302 | - |
| 3664 |  Cyclos CYS | US$2,28 | -1,60% | -11,17% | - | US$278.048 | - |
| 3665 |  Jet Protocol JET | US$0,5418 | 6,60% | 9,35% | - | US$277.187 | - |
| 3666 |  Wojak Finance WOJ | US$0,05100 | -1,73% | -7,16% | - | US$336.309 | - |
| 3667 |  Promodio PMD | US$0,006904 | 2,35% | 13,92% | - | US$275.506 | - |
| 3668 |  Solster Finance STR | US$0,2576 | 18,09% | 42,33% | - | US$276.807 | - |
| 3669 |  Cure Token CURE | US$0,05535 | 1,32% | -16,92% | - | US$446.422 | - |
| 3670 |  StorX Network SRX | US$0,5288 | -10,59% | -10,47% | - | US$275.438 | - |
| 3671 |  Daddy Doge DADDYDOGE | US$0,00000001210 | 2,08% | -31,87% | - | US$340.196 | - |
| 3672 |  DEGEN Index DEGEN | US$7,55 | -2,55% | 6,37% | - | US$271.986 | - |
| 3673 |  Footie Plus FOOTIE | US$0,004906 | -1,52% | -1,38% | - | US$278.225 | - |
| 3674 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 112,21% | 0,00% | - | US$435.050 | - |
| 3675 |  Pocoland POCO | US$0,3148 | 1,21% | 12,53% | - | US$478.986 | - |
| 3676 |  Lung Protocol L2P | US$0,0002803 | -4,64% | 1,97% | - | US$273.967 | - |
| 3677 |  xFund XFUND | US$1.960,01 | -2,13% | -6,00% | - | US$268.103 | - |
| 3678 |  Daisy Launch Pad DAISY | US$1,40 | 1,99% | 16,24% | - | US$268.160 | - |
| 3679 |  SMD COIN SMD | US$0,06795 | -8,89% | -4,73% | - | US$265.298 | - |
| 3680 |  Vera VERA | US$0,1421 | -8,27% | 15,84% | - | US$412.552 | - |
| 3681 |  CFX Quantum CFXQ | US$0,03739 | -2,24% | -3,61% | - | US$260.469 | - |
| 3682 |  Mini Kishu MINIKISHU | US$0,00001205 | -17,78% | 173,60% | - | US$457.304 | - |
| 3683 |  Doge Floki Coin DOFI | US$0,000000000315 | -3,47% | 26,98% | - | US$764.220 | - |
| 3684 |  Shiba Fantom SHIBA | US$0,000000000423 | -28,62% | 0,00% | - | US$260.243 | - |
| 3685 |  Artverse Token AVT | US$0,000001406 | 2,35% | 0,00% | - | US$261.072 | - |
| 3686 |  USDP Stablecoin USDP | US$0,9756 | 0,58% | -0,32% | - | US$261.203 | - |
| 3687 |  DotOracle DTO | US$0,8322 | -13,57% | 11,33% | - | US$261.132 | - |
| 3688 |  Wrapped Celo WCELO | US$6,49 | -0,45% | -0,81% | - | US$260.860 | - |
| 3689 |  Blue Baikal BBC | US$0,0001056 | 0,96% | 5,81% | - | US$258.498 | - |
| 3690 |  AlgoPad ALGOPAD | US$0,1921 | -4,64% | 0,00% | - | US$674.055 | - |
| 3691 |  Yieldly YLDY | US$0,01437 | -3,86% | -8,91% | - | US$261.898 | - |
| 3692 |  ShibaCorgi SHICO | US$0,000000000000 | -20,74% | 220,52% | - | US$900.736 | - |
| 3693 |  Burp BURP | US$0,1083 | -0,77% | 10,95% | - | US$262.541 | - |
| 3694 |  PlayAndLike PAL | US$0,000001181 | 32,62% | -1,62% | - | US$257.237 | - |
| 3695 |  HoneyFarm BEAR | US$13,18 | 130,89% | 180,76% | - | US$265.059 | - |
| 3696 |  Tesla tokenized stock FTX TSLA | US$1.226,24 | 0,66% | 13,54% | - | US$256.790 | - |
| 3697 |  Celo Euro CEUR | US$1,16 | 0,35% | -0,54% | - | US$261.722 | - |
| 3698 |  IDM Token IDM | US$0,008390 | -30,00% | 0,00% | - | US$478.649 | - |
| 3699 |  Rabbit Finance RABBIT | US$0,04325 | 1,04% | -7,92% | - | US$374.154 | - |
| 3700 |  Ethereum Lightning ETLT | US$0,3195 | -0,12% | -12,86% | - | US$259.562 | - |
Tabel di atas menampilkan halaman 74 dari total 141 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.