Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Citizen Finance CIFI | US$41,43 | -0,30% | 77,46% | - | US$714.136 | - |
| 3702 |  LBK LBK | US$0,02478 | 6,05% | 2,06% | - | US$254.135 | - |
| 3703 |  SocialGood SG | US$0,8719 | -10,89% | -6,95% | - | US$251.284 | - |
| 3704 |  LaunchX LNCHX | US$0,3771 | -0,19% | 5,90% | - | US$252.270 | - |
| 3705 |  GeroWallet GERO | US$0,1269 | -1,70% | -12,78% | - | US$253.129 | - |
| 3706 |  HoneyBee BEE | US$43,52 | 5,96% | 47,84% | - | US$447.351 | - |
| 3707 |  Compound Uni CUNI | US$0,5220 | -3,81% | 3,48% | - | US$250.293 | - |
| 3708 |  YFIONE YFO | US$81,79 | -1,86% | -8,89% | - | US$263.562 | - |
| 3709 |  Beldex BDX | US$0,1337 | 0,98% | 0,16% | - | US$243.957 | - |
| 3710 |  MerchDAO MRCH | US$0,1221 | -12,18% | -6,61% | - | US$249.863 | - |
| 3711 |  DataHighway DHX | US$19,84 | 3,78% | -23,50% | - | US$249.509 | - |
| 3712 |  Hare Token HARE | US$0,000000000000 | -9,67% | 480,53% | - | US$601.284 | - |
| 3713 |  Alpha Shiba Inu ALPHASHIB | US$0,000000001981 | 0,00% | 0,00% | - | US$556.844 | - |
| 3714 |  UniFi Protocol UP | US$0,9662 | -8,95% | 12,89% | - | US$247.249 | - |
| 3715 |  Valkyrio VALK | US$0,05478 | -10,59% | -47,96% | - | US$497.530 | - |
| 3716 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005506 | -9,31% | 47,39% | - | US$245.552 | - |
| 3717 |  Etherlite ETL | US$0,01215 | 1,20% | -7,81% | - | US$245.533 | - |
| 3718 |  Wrapped DucatusX WDUCX | US$0,3492 | -0,41% | -1,42% | - | US$297.177 | - |
| 3719 |  AxieZilla AXZ | US$0,000006899 | 0,00% | 0,00% | - | US$342.502 | - |
| 3720 |  Doxxed DOX | US$0,01338 | 3,65% | 18,87% | - | US$425.141 | - |
| 3721 |  Baby Bitcoin BBTC | US$0,00000002027 | -11,68% | -62,92% | - | US$624.204 | - |
| 3722 |  Transaction Service fee TSF | US$0,4565 | -3,01% | -3,61% | - | US$244.022 | - |
| 3723 |  NEXTYPE NT | US$0,1427 | -3,37% | 22,29% | - | US$240.584 | - |
| 3724 |  MintySwap MINTYS | US$0,07826 | -16,47% | -11,30% | - | US$242.400 | - |
| 3725 |  KuramaInu KUNU | US$0,000000000003 | -25,42% | -50,55% | - | US$257.379 | - |
| 3726 |  Themis MIS | US$0,2764 | -32,69% | -9,48% | - | US$247.944 | - |
| 3727 |  SatoShiba SATO | US$0,04049 | 17,25% | 0,00% | - | US$614.244 | - |
| 3728 |  ProjectOasis OASIS | US$1,53 | 1,75% | 15,41% | - | US$391.208 | - |
| 3729 |  Pontoon TOON | US$1,10 | -0,39% | 15,07% | - | US$380.612 | - |
| 3730 |  Akamaru Inu AKAMARU | US$0,000006055 | -30,25% | -31,97% | - | US$240.808 | - |
| 3731 |  XTZDOWN XTZDOWN | US$2,15 | -0,39% | -12,95% | - | US$238.898 | - |
| 3732 |  Bogged Finance BOG | US$0,7947 | 1,30% | 13,55% | - | US$326.906 | - |
| 3733 |  SaitamaX SAITAX | US$0,00000002930 | -8,54% | -52,23% | - | US$239.637 | - |
| 3734 |  Vodra VDR | US$0,05385 | -7,25% | 0,00% | - | US$237.044 | - |
| 3735 |  OMNI - People Driven OAI | US$0,08941 | 15,15% | 24,93% | - | US$302.223 | - |
| 3736 |  Simbcoin Swap SMBSWAP | US$0,1378 | -1,57% | -48,69% | - | US$286.090 | - |
| 3737 |  Global Digital Content GDC | US$0,009433 | -1,55% | 32,98% | - | US$235.888 | - |
| 3738 |  UNCL UNCL | US$30,89 | 3,77% | 4,41% | - | US$783.962 | - |
| 3739 |  QURAS XQC | US$0,008822 | -23,60% | 20,90% | - | US$243.784 | - |
| 3740 |  EthereumMax EMAX | US$0,00000004085 | -4,10% | -27,49% | - | US$238.497 | - |
| 3741 |  Compound Basic Attention Token CBAT | US$0,02016 | 0,79% | 40,68% | - | US$233.442 | - |
| 3742 |  GranX Chain GRANX | US$1,26 | 304,09% | 287,95% | - | US$234.383 | - |
| 3743 |  Flokinomics FLOKIN | US$0,001021 | -11,38% | 494,60% | - | US$634.773 | - |
| 3744 |  Falcon Swaps FLNS | US$0,4751 | 5,48% | 23,98% | - | US$233.773 | - |
| 3745 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000007315 | 45,68% | 117,43% | - | US$232.016 | - |
| 3746 |  NewB.Farm NEWB | US$135,08 | -0,06% | 3,91% | - | US$428.497 | - |
| 3747 |  Crypto Carbon Energy CYCE | US$1,96 | -0,01% | 3,27% | - | US$231.906 | - |
| 3748 |  Stable UNI ONEUNI | US$0,9973 | -0,43% | 0,12% | - | US$230.442 | - |
| 3749 |  GazeTV GAZE | US$0,003250 | -1,98% | -5,71% | - | US$230.327 | - |
| 3750 |  Flurry Finance FLURRY | US$0,005645 | -5,55% | -6,79% | - | US$249.896 | - |
Tabel di atas menampilkan halaman 75 dari total 141 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.