Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vaulty VLTY | US$0,2465 | 9,98% | 21,08% | - | US$435.294 | - |
| 3602 |  Sashimi SASHIMI | US$0,02839 | -6,21% | 3,39% | - | US$314.024 | - |
| 3603 |  Yobit Token YO | US$3.463,10 | -1,87% | 25,20% | - | US$314.853 | - |
| 3604 |  UBU UBU | US$0,1544 | 11,90% | 18,07% | - | US$310.907 | - |
| 3605 |  AMPnet Asset Platform and Exchange AAPX | US$2,03 | 32,96% | -0,37% | - | US$304.984 | - |
| 3606 |  Fibswap DEx FIBO | US$0,005888 | -12,10% | 38,39% | - | US$552.888 | - |
| 3607 |  My Shiba Academia MSA | US$0,0008644 | -11,35% | 0,00% | - | US$520.507 | - |
| 3608 |  NASDEX NSDX | US$0,5316 | -11,23% | 5,68% | - | US$344.122 | - |
| 3609 |  Don't KYC DKYC | US$0,0007938 | 30,80% | 88,93% | - | US$508.967 | - |
| 3610 |  Shibanomi SHIO | US$0,00001037 | -20,91% | 0,00% | - | US$487.647 | - |
| 3611 |  NFTPad NFTPAD | US$0,1659 | 16,83% | 53,32% | - | US$510.097 | - |
| 3612 |  Boss Token BOSS | US$0,00000003733 | 1,23% | 44,03% | - | US$539.636 | - |
| 3613 |  Ryoshimoto RYOSHIMOTO | US$0,00000001583 | -23,51% | 0,00% | - | US$301.799 | - |
| 3614 |  MacaronSwap MCRN | US$3,77 | -4,65% | -2,10% | - | US$436.876 | - |
| 3615 |  Women Empowerment Token WEMP | US$0,00000001533 | -31,48% | -31,43% | - | US$304.826 | - |
| 3616 |  Kitty Coin KITTY | US$0,000000001748 | -1,40% | 0,00% | - | US$665.659 | - |
| 3617 |  Hudi HUDI | US$3,52 | -3,08% | -4,49% | - | US$1.616.450 | - |
| 3618 |  Revest Finance RVST | US$0,2164 | 1,29% | 19,35% | - | US$302.837 | - |
| 3619 |  Symbull SYMBULL | US$0,0001902 | -13,77% | 0,00% | - | US$791.935 | - |
| 3620 |  Yoshi.exchange YOSHI | US$1,19 | -4,40% | -15,65% | - | US$299.249 | - |
| 3621 |  Demeter DUSD | US$0,9847 | 0,05% | -0,86% | - | US$326.940 | - |
| 3622 |  SnowCrash Token NORA | US$0,05559 | 1,78% | 100,37% | - | US$667.007 | - |
| 3623 |  XLMDOWN XLMDOWN | US$3,49 | 8,50% | -31,19% | - | US$294.912 | - |
| 3624 |  Lux Bio Cell LBXC | US$0,0005538 | 9,49% | 1,16% | - | US$343.696 | - |
| 3625 |  Unit Protocol Duck DUCK | US$0,04066 | -14,77% | -7,44% | - | US$298.109 | - |
| 3626 |  iMe Lab LIME | US$0,01198 | -3,28% | 25,51% | - | US$374.033 | - |
| 3627 |  Rune Shards RXS | US$0,05095 | -4,33% | 0,00% | - | US$1.144.813 | - |
| 3628 |  SafeLaunch SFEX | US$1,48 | 8,80% | 9,93% | - | US$545.304 | - |
| 3629 |  DogemonGo Solana DOGO | US$0,00008123 | -9,68% | -15,06% | - | US$299.294 | - |
| 3630 |  InfinityPad INFP | US$0,07445 | -1,80% | 9,53% | - | US$511.187 | - |
| 3631 |  DOJO DOJO | US$0,00000002958 | -8,19% | 83,11% | - | US$293.125 | - |
| 3632 |  Treecle TRCL | US$0,01468 | -1,98% | 5,37% | - | US$292.718 | - |
| 3633 |  The Luxury TLX | US$53,11 | -1,48% | -0,06% | - | US$292.672 | - |
| 3634 |  Charli3 C3 | US$0,9919 | -3,75% | -20,99% | - | US$292.817 | - |
| 3635 |  UltraChad UCHAD | US$0,000000001005 | 10,31% | 0,00% | - | US$459.586 | - |
| 3636 |  Defi Connect DFC | US$0,0000001316 | -4,81% | -16,66% | - | US$310.211 | - |
| 3637 |  Lion Token LION | US$0,001702 | -5,18% | -20,76% | - | US$368.947 | - |
| 3638 |  DGPayment DGP | US$0,05155 | -3,17% | -23,10% | - | US$290.008 | - |
| 3639 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$0,4997 | 0,00% | 0,00% | - | US$290.479 | - |
| 3640 |  SolDoge SDOGE | US$0,001250 | 30,82% | 0,00% | - | US$293.920 | - |
| 3641 |  BOY X HIGHSPEED BXH | US$0,03902 | -14,16% | -53,71% | - | US$290.153 | - |
| 3642 |  Shiba Watch SHIBAW | US$0,000000002925 | 39,04% | 0,00% | - | US$571.448 | - |
| 3643 |  Cap CAP | US$390,72 | -8,00% | -11,45% | - | US$287.444 | - |
| 3644 |  Beanstalk BEAN | US$1,02 | -0,86% | 0,63% | - | US$285.223 | - |
| 3645 |  Crypto Island CISLA | US$0,00001146 | 34,57% | 31,96% | - | US$371.254 | - |
| 3646 |  Plutos Network PLUT | US$0,3664 | -6,02% | -41,02% | - | US$362.381 | - |
| 3647 |  Armor NXM arNXM | US$61,59 | 8,51% | 8,69% | - | US$284.237 | - |
| 3648 |  Unlock Protocol UDT | US$177,55 | -1,62% | -15,11% | - | US$288.736 | - |
| 3649 |  Greed GREED | US$0,01481 | -0,14% | 34,24% | - | US$417.194 | - |
| 3650 |  AEN Smart Token AENS | US$0,003614 | -0,98% | -3,15% | - | US$282.908 | - |
Tabel di atas menampilkan halaman 73 dari total 141 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.