Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SafeMars SMARS | US$0,00000003493 | -5,42% | -12,04% | - | US$608.989 | - |
| 3452 |  DNFT Protocol DNF | US$0,1324 | -2,69% | -16,52% | - | US$448.362 | - |
| 3453 |  3X Long BNB Token BNBBULL | US$1.058,52 | -3,97% | 43,19% | - | US$441.470 | - |
| 3454 |  Shakita Inu SHAK | US$0,002881 | -19,99% | -44,39% | - | US$1.051.919 | - |
| 3455 |  SupremeX SXC | US$0,01721 | 24,27% | -32,39% | - | US$436.718 | - |
| 3456 |  Funder One Capital FUNDX | US$2.185,52 | -1,43% | -22,17% | - | US$435.032 | - |
| 3457 |  NFT Starter NST | US$0,000007447 | -15,53% | -26,88% | - | US$458.635 | - |
| 3458 |  Filecoin Standard Hashrate Token FILST | US$2,58 | -2,74% | 1,83% | - | US$433.995 | - |
| 3459 |  Husky Avax HUSKY | US$0,0000001479 | -4,49% | -47,00% | - | US$658.709 | - |
| 3460 |  Flashloans.com FLASH | US$0,07071 | -3,95% | 0,00% | - | US$1.374.869 | - |
| 3461 |  Echoin EC | US$0,007266 | -7,96% | -12,28% | - | US$432.192 | - |
| 3462 |  BladeWarrior BLADE | US$1,00 | 13,02% | 57,00% | - | US$441.994 | - |
| 3463 |  MemeKiller KILL | US$0,3254 | -18,80% | 83,59% | - | US$1.444.410 | - |
| 3464 |  Unicly UNIC | US$95,92 | 0,09% | 8,37% | - | US$430.807 | - |
| 3465 |  HobbsNetworkToken HNW | US$12,17 | 0,00% | 0,00% | - | US$557.929 | - |
| 3466 |  MultiPad MPAD | US$0,05205 | 14,02% | 19,79% | - | US$505.122 | - |
| 3467 |  ECHO TECH COIN ECOT | US$0,05865 | 190,94% | 165,22% | - | US$449.524 | - |
| 3468 |  KuSwap KUS | US$2,34 | -11,64% | -15,75% | - | US$427.082 | - |
| 3469 |  KSM Starter KST | US$1,53 | -1,25% | -10,63% | - | US$428.203 | - |
| 3470 |  CrossSwap CSWAP | US$0,4828 | 28,43% | 14,73% | - | US$574.653 | - |
| 3471 |  GridZone.io ZONE | US$1,72 | -25,33% | 13,63% | - | US$421.145 | - |
| 3472 |  Wrapped ECOMI WOMI | US$0,007994 | 9,44% | 13,23% | - | US$426.730 | - |
| 3473 |  Tune.FM JAM | US$0,02473 | 0,98% | 0,78% | - | US$425.669 | - |
| 3474 |  Pirate Coin Games PirateCoin☠ | US$0,000000000388 | -12,29% | -3,51% | - | US$958.385 | - |
| 3475 |  Liti Capital WLITI | US$0,02322 | 0,66% | -3,05% | - | US$425.708 | - |
| 3476 |  Wild Credit WILD | US$0,7152 | 21,02% | -56,51% | - | US$423.612 | - |
| 3477 |  Atlantis Loans ATL | US$30,17 | -1,22% | 5,16% | - | US$661.509 | - |
| 3478 |  Oxbull Solana OXS | US$1,16 | 3,11% | 23,30% | - | US$432.485 | - |
| 3479 |  SpacePort Universe SPU | US$0,05534 | -13,50% | -30,66% | - | US$583.066 | - |
| 3480 |  Quantfury Token QTF | US$18,73 | 61,97% | 45,40% | - | US$420.272 | - |
| 3481 |  DeCredit CDTC | US$0,08384 | 3,04% | -11,79% | - | US$418.890 | - |
| 3482 |  Mewtwo Inu MEWTWO | US$0,00000001024 | -20,32% | -42,97% | - | US$418.942 | - |
| 3483 |  Wolverine WLVR | US$0,00001179 | 189,91% | 0,00% | - | US$583.620 | - |
| 3484 |  E-coin Finance ECOIN | US$0,00000001091 | 0,48% | -18,15% | - | US$460.388 | - |
| 3485 |  CoShi Inu COSHI | US$0,00000001113 | 1,09% | -41,44% | - | US$409.530 | - |
| 3486 |  Madagascar $TIME | US$0,000000002903 | -3,70% | -7,07% | - | US$683.279 | - |
| 3487 |  BeforeCoinMarketCap BCMC1 | US$0,01358 | 0,28% | -1,69% | - | US$411.159 | - |
| 3488 |  Secured Ship SHIP | US$0,000000000888 | -13,60% | 0,00% | - | US$1.842.700 | - |
| 3489 |  Whole Network NODE | US$0,0004294 | 1,13% | 20,53% | - | US$415.473 | - |
| 3490 |  Tycoon TYC | US$0,05244 | 18,39% | 14,04% | - | US$412.644 | - |
| 3491 |  YFIUP YFIUP | US$0,1949 | -5,37% | -5,12% | - | US$404.305 | - |
| 3492 |  Pussy Financial PUSSY | US$0,0001134 | -18,25% | 43,74% | - | US$407.657 | - |
| 3493 |  BlackDragon BDT | US$15,69 | -7,04% | -9,51% | - | US$406.712 | - |
| 3494 |  3X Long Chainlink Token LINKBULL | US$1,45 | -9,06% | 3,88% | - | US$405.457 | - |
| 3495 |  Nimbus Governance Token GNBU | US$0,3442 | 3,16% | -9,66% | - | US$730.970 | - |
| 3496 |  Space Vikings SVT | US$0,000000002724 | -23,46% | 130,70% | - | US$3.461.695 | - |
| 3497 |  OBRok Token OBROK | US$0,000003303 | 36,96% | 50,08% | - | US$404.931 | - |
| 3498 |  Teddy Cash TEDDY | US$0,4212 | -14,64% | -29,29% | - | US$401.436 | - |
| 3499 |  BankerDoge BANKER | US$0,003707 | -5,66% | 25,85% | - | US$421.798 | - |
| 3500 |  Lido wstETH WSTETH | US$4.686,30 | -2,66% | 5,70% | - | US$397.383 | - |
Tabel di atas menampilkan halaman 70 dari total 141 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.