Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nucleus NUCLEUS | US$0,00002014 | -12,96% | 1,38% | - | US$164.758 | - |
| 3902 |  Portify PFY | US$0,008310 | -4,97% | -2,93% | - | US$241.639 | - |
| 3903 |  SIMP Token SIMP | US$0,00001966 | -10,24% | 2,77% | - | US$854.915 | - |
| 3904 |  PooCoin POOCOIN | US$2,08 | -8,33% | 23,94% | - | US$467.301 | - |
| 3905 |  Deku Inu DEKU | US$0,00000001647 | -18,69% | -8,41% | - | US$156.492 | - |
| 3906 |  Elon's Marvin MARVIN | US$0,4316 | 16,40% | -25,24% | - | US$284.395 | - |
| 3907 |  Rentible RNB | US$1,47 | -11,91% | 28,51% | - | US$162.735 | - |
| 3908 |  Coffin Finance COFFIN | US$0,6178 | -6,38% | -57,32% | - | US$161.388 | - |
| 3909 |  ORE Token ORE | US$0,000000004501 | -22,99% | -12,91% | - | US$453.848 | - |
| 3910 |  0x_nodes BIOS | US$9,87 | 0,82% | 38,09% | - | US$162.154 | - |
| 3911 |  Rewards Bunny RBUNNY | US$0,002588 | 8,90% | 205,48% | - | US$317.871 | - |
| 3912 |  Universe.XYZ XYZ | US$0,1051 | -4,05% | -8,64% | - | US$161.560 | - |
| 3913 |  Dexigas DXG | US$0,00003462 | 25,83% | 68,55% | - | US$478.345 | - |
| 3914 |  Poken PKN | US$0,04838 | -0,73% | -8,72% | - | US$397.886 | - |
| 3915 |  Rush DeFi RUSH | US$1,13 | 4,07% | -36,50% | - | US$160.844 | - |
| 3916 |  TopChain TOPC | US$0,001705 | -3,90% | 6,90% | - | US$159.958 | - |
| 3917 |  iOWN Token iOWN | US$0,04026 | -5,33% | 28,98% | - | US$160.384 | - |
| 3918 |  LatteSwap LATTE | US$0,2018 | -4,23% | -61,37% | - | US$159.954 | - |
| 3919 |  SmartX SAT | US$0,001833 | -0,52% | -1,61% | - | US$158.543 | - |
| 3920 |  SIMBA Storage Token SST | US$2,02 | 0,60% | 97,19% | - | US$159.702 | - |
| 3921 |  Kulupu KLP | US$0,09768 | 13,88% | 41,15% | - | US$159.507 | - |
| 3922 |  IVOGEL IVG | US$0,0002303 | 0,66% | 41,24% | - | US$160.731 | - |
| 3923 |  RoboFi VICS | US$0,4303 | -0,32% | 2,95% | - | US$158.086 | - |
| 3924 |  BETFURY BFG | US$0,02782 | -4,15% | 8,39% | - | US$228.117 | - |
| 3925 |  Punk Vault (NFTX) PUNK | US$565.856 | -0,84% | 53,44% | - | US$156.594 | - |
| 3926 |  MoonEdge MOONED | US$0,09227 | -4,46% | 2,10% | - | US$336.482 | - |
| 3927 |  XCarnival XCV | US$0,6742 | 4,70% | 20,07% | - | US$322.066 | - |
| 3928 |  SaunaFinance Token SAUNA | US$0,08849 | -1,99% | -7,00% | - | US$180.847 | - |
| 3929 |  DICKcoin DICK | US$0,000000000117 | -16,23% | 0,00% | - | US$1.359.653 | - |
| 3930 |  TreeDefi SEED | US$2,38 | 23,50% | 20,06% | - | US$178.569 | - |
| 3931 |  Medicalveda MVEDA | US$0,01687 | 7,62% | -4,40% | - | US$156.801 | - |
| 3932 |  GreenTrust GNT | US$0,0000007846 | -7,66% | 38,06% | - | US$219.918 | - |
| 3933 |  Keanu Inu KEANU | US$0,000000000093 | 8,28% | -45,51% | - | US$154.057 | - |
| 3934 |  Fortress Lending FTS | US$0,3608 | -5,12% | -2,09% | - | US$177.222 | - |
| 3935 |  TosDis DIS | US$44,95 | -17,78% | 4,33% | - | US$219.670 | - |
| 3936 |  DogeCola DOGECOLA | US$0,00000001705 | -3,36% | -3,42% | - | US$252.720 | - |
| 3937 |  Thoreum THOREUM | US$0,01385 | 1,71% | 7,19% | - | US$263.790 | - |
| 3938 |  PACT community token PACT | US$0,02589 | 1,09% | 0,99% | - | US$141.159 | - |
| 3939 |  Gogeta Inu GOGETA | US$0,00000003507 | -49,10% | -58,33% | - | US$151.722 | - |
| 3940 |  DinoX DNXC | US$0,4069 | -0,92% | 13,94% | - | US$223.738 | - |
| 3941 |  Solyard Finance YARD | US$0,03154 | 12,60% | 17,55% | - | US$151.813 | - |
| 3942 |  Luxurious Pro Network Token LPNT | US$57,91 | -1,19% | 22,55% | - | US$150.906 | - |
| 3943 |  Small dogecoin SDOG | US$0,0000005390 | -18,52% | 39,73% | - | US$152.475 | - |
| 3944 |  Berry BERRY | US$0,002020 | 0,17% | -11,95% | - | US$149.841 | - |
| 3945 |  Copiosa Coin COP | US$0,01832 | -11,19% | -21,00% | - | US$247.686 | - |
| 3946 |  Ojamu OJA | US$0,3976 | 125,26% | 180,49% | - | US$149.497 | - |
| 3947 |  PokerFI.Finance POKERFI | US$0,0009877 | -15,91% | 24,04% | - | US$261.879 | - |
| 3948 |  Fox Finance FOX | US$0,000000007430 | -7,32% | -0,79% | - | US$233.705 | - |
| 3949 |  DRIFE DRF | US$0,01188 | -3,36% | 9,75% | - | US$269.537 | - |
| 3950 |  Green Beli GRBE | US$0,07758 | 0,54% | -12,30% | - | US$274.693 | - |
Tabel di atas menampilkan halaman 79 dari total 141 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.