Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OLYMPUS OLYMPUS | US$0,000002052 | -0,31% | 14,33% | - | US$142.277 | - |
| 4052 |  delta.theta DLTA | US$0,1254 | -1,13% | -2,70% | - | US$125.941 | - |
| 4053 |  Phuture PHTR | US$0,3980 | 3,46% | -9,32% | - | US$120.823 | - |
| 4054 |  Mainston STON | US$0,02619 | -2,76% | -2,70% | - | US$125.046 | - |
| 4055 |  Bonfire BONFIRE | US$0,00000001923 | -14,36% | 10,61% | - | US$207.902 | - |
| 4056 |  OEC SHIB SHIBK | US$0,00004965 | -13,99% | -26,32% | - | US$124.422 | - |
| 4057 |  Floki Shiba FSHIB | US$0,000000000077 | -0,87% | 4,47% | - | US$182.529 | - |
| 4058 |  Decentralized Reit DRT | US$0,002396 | 4,78% | 0,00% | - | US$165.883 | - |
| 4059 |  SaylorMoon SMOON | US$0,000000001760 | 2,38% | 99,85% | - | US$140.868 | - |
| 4060 |  1X Short Ethereum Token ETHHEDGE | US$12,92 | 1,88% | -6,87% | - | US$124.447 | - |
| 4061 |  Global Utility Smart Digital Token GUSDT | US$0,07211 | 3,91% | 13,11% | - | US$123.848 | - |
| 4062 |  Ape-X APE-X | US$0,000002498 | 7,70% | 13,43% | - | US$122.882 | - |
| 4063 |  Aircoins AIRX | US$0,0003944 | -0,28% | 320,10% | - | US$475.023 | - |
| 4064 |  Snook SNK | US$0,8139 | 8,89% | -0,15% | - | US$231.684 | - |
| 4065 |  EpicHero 3D NFT EPICHERO | US$1,18 | -1,82% | -6,78% | - | US$258.512 | - |
| 4066 |  XMINE XMN | US$0,00007902 | 41,16% | 121,34% | - | US$212.199 | - |
| 4067 |  LCG LCG | US$0,01271 | 5,36% | -2,48% | - | US$123.697 | - |
| 4068 |  CoinSwap Space CSS | US$1,21 | -2,94% | -18,64% | - | US$145.977 | - |
| 4069 |  Crypto Cars World CARS | US$0,5310 | -6,41% | -30,89% | - | US$220.162 | - |
| 4070 |  ATTN ATTN | US$0,001848 | -2,67% | -2,72% | - | US$126.444 | - |
| 4071 |  Nodeseeds NDS | US$85,04 | 5,46% | 6,45% | - | US$122.991 | - |
| 4072 |  DeFIL DFL | US$0,3341 | -2,15% | -6,98% | - | US$122.844 | - |
| 4073 |  Hesh.Fi HESH | US$1,09 | 5,41% | 17,17% | - | US$127.945 | - |
| 4074 |  POLYX PXT | US$0,002708 | 16,31% | 0,00% | - | US$389.234 | - |
| 4075 |  DeHero HEROES | US$1,73 | -10,96% | -9,88% | - | US$221.661 | - |
| 4076 |  Fat Doge FOGE | US$0,000000002184 | -12,86% | -49,31% | - | US$121.898 | - |
| 4077 |  UniDex UNIDX | US$1,90 | -10,42% | -21,41% | - | US$120.216 | - |
| 4078 |  KittyCake KCAKE | US$0,00001141 | 0,45% | 464,70% | - | US$120.856 | - |
| 4079 |  Moonpoly CMP | US$0,000002922 | -29,84% | 319,82% | - | US$275.286 | - |
| 4080 |  Gatsby Inu GATSBYINU | US$0,000001319 | -31,12% | -68,50% | - | US$120.735 | - |
| 4081 |  FansCoin FC | US$0,4863 | 3,54% | 10,92% | - | US$120.372 | - |
| 4082 |  Kaiken Inu KAIECO | US$0,00000003446 | -1,21% | -3,48% | - | US$147.795 | - |
| 4083 |  Bishu Finance BISHUFI | US$0,000002319 | -42,67% | 0,00% | - | US$123.065 | - |
| 4084 |  Floki Elon FLOKIELON | US$0,000000000153 | -2,13% | -6,48% | - | US$428.041 | - |
| 4085 |  Joys Digital JOYS | US$0,008447 | 0,01% | -2,82% | - | US$120.729 | - |
| 4086 |  Persistence Staked XPRT STKXPRT | US$8,64 | 4,42% | 3,90% | - | US$120.184 | - |
| 4087 |  BlockNoteX BNOX | US$0,5859 | -1,57% | -0,46% | - | US$123.597 | - |
| 4088 |  Combo COMB | US$0,003585 | -12,03% | -9,27% | - | US$122.439 | - |
| 4089 |  DRIVENx DVX | US$0,04840 | 4,40% | 189,64% | - | US$253.289 | - |
| 4090 |  OEC FIL FILK | US$62,47 | -2,34% | 8,87% | - | US$119.592 | - |
| 4091 |  Flokimars FLOM | US$0,000000000678 | 31,23% | 0,00% | - | US$557.964 | - |
| 4092 |  MegaCryptoPolis MEGA | US$26,30 | -22,65% | 95,94% | - | US$118.753 | - |
| 4093 |  ENNO Cash ENNO | US$3,39 | -9,75% | 0,00% | - | US$122.761 | - |
| 4094 |  BSC Gold BSCGOLD | US$0,001080 | -18,33% | 15,27% | - | US$189.037 | - |
| 4095 |  BFK Warzone BFK | US$0,003251 | 51,94% | 0,00% | - | US$225.475 | - |
| 4096 |  Bancor Governance Token VBNT | US$1,60 | 2,66% | 8,02% | - | US$118.073 | - |
| 4097 |  HTMOON HTMOON | US$0,000000002036 | -22,11% | 0,00% | - | US$119.217 | - |
| 4098 |  Earn Defi Coin EDC | US$6,80 | 1,40% | -15,91% | - | US$118.267 | - |
| 4099 |  Lucky Unicorn Token L99 | US$0,04877 | -3,84% | 31,42% | - | US$285.525 | - |
| 4100 |  EverFight EF | US$0,00008764 | 32,74% | 0,00% | - | US$223.377 | - |
Tabel di atas menampilkan halaman 82 dari total 141 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.