Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Pledge Coin PLG | US$0,001254 | -2,16% | -15,90% | - | US$102.088 | - |
| 4202 |  Jomon Shiba JSHIBA | US$0,000000000045 | -50,99% | -47,20% | - | US$102.014 | - |
| 4203 |  PrivacySwap PRV | US$7,93 | 0,13% | 1,84% | - | US$295.681 | - |
| 4204 |  Megatech MGT | US$0,007507 | 1,38% | -2,55% | - | US$102.646 | - |
| 4205 |  Nfans NFS | US$0,2220 | -2,86% | -26,50% | - | US$116.573 | - |
| 4206 |  Nether NFT NTR | US$0,1271 | -0,59% | 9,89% | - | US$101.139 | - |
| 4207 |  Golden Doge GDOGE | US$0,000000000037 | -9,04% | 30,51% | - | US$186.206 | - |
| 4208 |  ShibaWallet SHWA | US$0,002537 | -26,34% | 80,90% | - | US$135.361 | - |
| 4209 |  Charizard Inu CHARIZARD | US$0,000000000045 | -50,99% | -47,20% | - | US$101.076 | - |
| 4210 |  Dynamix DYNA | US$0,000000002039 | 89,54% | 114,83% | - | US$143.642 | - |
| 4211 |  Game Ace Token GAT | US$2,94 | 4,98% | 2,67% | - | US$103.504 | - |
| 4212 |  Sportemon-Go SGO | US$0,00000002658 | -9,27% | -29,21% | - | US$172.300 | - |
| 4213 |  ElonDoge EDOGE | US$0,00000001395 | -4,89% | 344,64% | - | US$404.580 | - |
| 4214 |  Zoo Labs ZOO | US$0,00006006 | -8,71% | 0,00% | - | US$1.138.272 | - |
| 4215 |  CREAMPYE PYE | US$0,00000001411 | -6,11% | 52,25% | - | US$168.564 | - |
| 4216 |  IjasCoin IJC | US$0,0006446 | 0,52% | 20,76% | - | US$100.160 | - |
| 4217 |  Vancat VANCAT | US$0,00000001456 | -5,74% | -9,79% | - | US$163.673 | - |
| 4218 |  Dexfin DXF | US$0,009162 | 3,55% | -14,93% | - | US$99.214,12 | - |
| 4219 |  Thales THALES | US$2,32 | 1,79% | 5,41% | - | US$99.147,27 | - |
| 4220 |  Gods and Legends GNLR | US$0,02765 | 0,83% | -35,11% | - | US$103.049 | - |
| 4221 |  SafeBitcoin SAFEBTC | US$0,000000006562 | -4,13% | 17,28% | - | US$117.178 | - |
| 4222 |  Zcon Protocol ZCON | US$0,3117 | 0,18% | 1,32% | - | US$98.544,74 | - |
| 4223 |  UCoin UCOIN | US$0,8102 | 1,66% | -23,95% | - | US$98.514,25 | - |
| 4224 |  Jejudoge JEJUDOGE | US$0,000000002865 | -12,27% | 17,77% | - | US$102.794 | - |
| 4225 |  Zeno Inu ZENO | US$0,000001471 | -46,21% | 0,00% | - | US$98.360,60 | - |
| 4226 |  Coinracer CRACE | US$0,04299 | 2,23% | -28,26% | - | US$300.776 | - |
| 4227 |  Wifi Coin WIFI | US$0,2539 | -3,53% | -24,39% | - | US$97.177,28 | - |
| 4228 |  MoneydefiSwap MSD | US$0,01882 | 28,80% | -29,29% | - | US$104.667 | - |
| 4229 |  Cybertronchain CTC | US$4,26 | -1,49% | -5,26% | - | US$97.959,11 | - |
| 4230 |  Hyper Pay HPY | US$0,002895 | 5,81% | 52,84% | - | US$97.839,48 | - |
| 4231 |  MetaDubai MDB | US$0,00002261 | -15,68% | 41,08% | - | US$272.696 | - |
| 4232 |  TrustBase TBE | US$0,006878 | -4,45% | -3,63% | - | US$94.804,34 | - |
| 4233 |  ORE Network ORE | US$0,1720 | -0,40% | 1,62% | - | US$97.367,34 | - |
| 4234 |  Shardus ULT | US$0,1734 | -0,49% | -17,48% | - | US$97.500,01 | - |
| 4235 |  Smile Coin SMILE | US$0,006376 | 1,14% | -37,09% | - | US$96.889,14 | - |
| 4236 |  Orakuru ORK | US$0,2147 | -2,19% | -9,82% | - | US$163.602 | - |
| 4237 |  Babylons BABI | US$0,1732 | -5,72% | 13,14% | - | US$211.713 | - |
| 4238 |  moonwolf.io WOLF | US$0,000001889 | 32,91% | -11,42% | - | US$101.149 | - |
| 4239 |  RedFEG REDFEG | US$0,000000000004 | -18,24% | 3,37% | - | US$203.236 | - |
| 4240 |  V-Dimension VOLLAR | US$0,4221 | -2,92% | -4,16% | - | US$96.246,25 | - |
| 4241 |  DekBox DEK | US$0,009899 | -8,23% | 1,49% | - | US$96.355,09 | - |
| 4242 |  Munch Token MUNCH | US$0,0000001713 | -14,93% | -39,00% | - | US$142.405 | - |
| 4243 |  The Rare Antiquities Token RAT | US$0,0002883 | -15,30% | 135,44% | - | US$104.952 | - |
| 4244 |  Shiba Floki FLOKI | US$0,00000003118 | -8,91% | -19,42% | - | US$269.917 | - |
| 4245 |  Wolf Safe Poor People WSPP | US$0,000000000316 | -3,88% | -20,63% | - | US$175.102 | - |
| 4246 |  MobiFi MoFi | US$0,07316 | -8,50% | -4,73% | - | US$94.069,45 | - |
| 4247 |  3X Long TRX Token TRXBULL | US$0,3615 | -7,14% | 22,98% | - | US$93.840,44 | - |
| 4248 |  Graphene GFN | US$0,1218 | -5,11% | -40,34% | - | US$320.032 | - |
| 4249 |  The Troller Coin TROLLER | US$0,000000007995 | -19,12% | -26,19% | - | US$398.962 | - |
| 4250 |  Davincij15 Token DJ15 | US$167,61 | -9,53% | -16,50% | - | US$94.770,25 | - |
Tabel di atas menampilkan halaman 85 dari total 141 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.