Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BLOCKMAX OCB | US$0,1428 | -13,00% | -12,81% | - | US$74.064,47 | - |
| 4402 |  Taxa Token TXT | US$0,006579 | 0,26% | -8,14% | - | US$73.348,26 | - |
| 4403 |  Londex LDX | US$0,000006412 | -5,48% | 44,97% | - | US$130.912 | - |
| 4404 |  Karma DAO KARMA | US$0,03623 | -4,71% | 36,15% | - | US$71.233,46 | - |
| 4405 |  Answerly ANSR | US$0,06096 | -0,34% | 21,44% | - | US$73.117,50 | - |
| 4406 |  Google tokenized stock FTX GOOGL | US$2.961,90 | 0,84% | 1,93% | - | US$72.381,20 | - |
| 4407 |  Yetucoin YETU | US$0,009199 | 0,56% | -9,55% | - | US$72.366,03 | - |
| 4408 |  BUMooN BUMN | US$0,000000005133 | -3,53% | 10,85% | - | US$61.050,73 | - |
| 4409 |  Duel Network DUEL | US$0,07002 | 20,35% | 11,20% | - | US$103.408 | - |
| 4410 |  STEMX STEMX | US$0,04182 | -6,90% | 0,00% | - | US$136.161 | - |
| 4411 |  Xenon Pay X2P | US$0,03578 | -14,59% | 1,30% | - | US$93.561,17 | - |
| 4412 |  Xiasi Inu XIASI | US$0,000000001345 | 0,31% | 35,21% | - | US$71.635,61 | - |
| 4413 |  CluCoin CLU | US$0,00000003705 | -0,19% | -28,10% | - | US$134.158 | - |
| 4414 |  Magic beasties BSTS | US$0,000005530 | 10,39% | 185,80% | - | US$392.443 | - |
| 4415 |  SWAPP Protocol SWAPP | US$0,01018 | -5,54% | 7,29% | - | US$69.508,95 | - |
| 4416 |  APEcoin APE | US$0,07920 | 63,03% | 121,32% | - | US$86.883,21 | - |
| 4417 |  Tianyu Finance TYC | US$0,08415 | -10,98% | -31,68% | - | US$81.091,37 | - |
| 4418 |  Financio FIN | US$0,09069 | -21,07% | 0,00% | - | US$936.935 | - |
| 4419 |  Chiva Token CHIV | US$0,02700 | -0,01% | -7,16% | - | US$195.198 | - |
| 4420 |  Granny Shiba GSHIBA | US$0,000000002911 | -61,98% | 0,00% | - | US$70.224,67 | - |
| 4421 |  MGC Token MGC | US$0,002044 | 0,13% | -3,04% | - | US$69.308,74 | - |
| 4422 |  Omlira OML | US$0,03374 | 10,61% | 11,14% | - | US$69.945,88 | - |
| 4423 |  Coalculus COAL | US$0,006573 | 3,87% | 3,36% | - | US$69.766,40 | - |
| 4424 |  World of Cryptia CRYPT | US$0,1003 | -16,40% | 2,27% | - | US$189.595 | - |
| 4425 |  DeFIRE CWAP | US$0,5340 | -14,58% | -24,18% | - | US$70.060,50 | - |
| 4426 |  GUARDIAN GUARD | US$0,09254 | -1,04% | 50,63% | - | US$160.225 | - |
| 4427 |  COFFE Multichain CFF | US$0,003203 | -0,46% | -13,58% | - | US$70.026,58 | - |
| 4428 |  Flokimooni FLOKIM | US$0,0000002843 | -10,08% | -16,25% | - | US$161.336 | - |
| 4429 |  POTENT PTT | US$0,01467 | -17,06% | -4,55% | - | US$69.343,36 | - |
| 4430 |  SYL SYL | US$0,001911 | -5,66% | -6,07% | - | US$136.884 | - |
| 4431 |  Manga Token $MANGA | US$0,0008232 | -6,27% | -0,38% | - | US$102.118 | - |
| 4432 |  AMC FIGHT NIGHT AMC | US$0,5886 | -8,23% | -13,56% | - | US$72.525,38 | - |
| 4433 |  Bagus Wallet BG | US$0,01337 | -9,02% | -54,88% | - | US$184.425 | - |
| 4434 |  MANAGER PRO MPRO | US$0,07088 | -6,48% | -11,15% | - | US$119.862 | - |
| 4435 |  Overlord LORD | US$0,002546 | 0,02% | 5,45% | - | US$93.778,19 | - |
| 4436 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,06443 | 3,48% | 79,26% | - | US$176.427 | - |
| 4437 |  Fisco Coin FSCC | US$2,70 | -1,55% | 4,25% | - | US$82.476,28 | - |
| 4438 |  Hachiko Inu INU | US$0,00000006734 | -14,74% | -6,85% | - | US$66.935,06 | - |
| 4439 |  Fire Protocol FIRE | US$0,07036 | 5,36% | 21,03% | - | US$67.431,15 | - |
| 4440 |  Dopex Rebate Token RDPX | US$34,62 | 22,11% | 48,89% | - | US$67.336,06 | - |
| 4441 |  MASTERCHEF2 MASTERCHEF2 | US$0,00002089 | -26,12% | 0,00% | - | US$231.395 | - |
| 4442 |  Gravitoken GRV | US$1.321.932 | -0,67% | -2,69% | - | US$118.656 | - |
| 4443 |  The Hash Speed THS | US$0,1137 | 2,63% | 34,02% | - | US$66.636,05 | - |
| 4444 |  Gondola Finance GDL | US$0,007296 | -8,19% | 16,52% | - | US$66.276,68 | - |
| 4445 |  Moonfarm Finance MFO | US$0,2992 | -7,87% | -7,67% | - | US$165.734 | - |
| 4446 |  Metafish FISH | US$0,05598 | -7,58% | -14,94% | - | US$129.089 | - |
| 4447 |  Coffin Dollar COUSD | US$0,9846 | -1,20% | -0,91% | - | US$65.941,28 | - |
| 4448 |  DEI DEI | US$0,8566 | -13,24% | -19,02% | - | US$113.283 | - |
| 4449 |  Drachma DRA | US$0,000000005211 | 37,79% | 0,00% | - | US$211.143 | - |
| 4450 |  POP POP! | US$0,2901 | -13,44% | -9,27% | - | US$65.497,48 | - |
Tabel di atas menampilkan halaman 89 dari total 141 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.