Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Raptoreum RTM | US$0,01095 | 4,28% | 15,86% | - | US$49.748,97 | - |
| 4602 |  Octans OCTA | US$0,00000001290 | 2,66% | 7,54% | - | US$76.143,63 | - |
| 4603 |  Infinity Token IT | US$0,001266 | -9,74% | -25,16% | - | US$50.191,91 | - |
| 4604 |  Bitcrush CRUSH | US$0,2259 | -0,07% | 24,67% | - | US$79.107,58 | - |
| 4605 |  Binance Smart Chain Girl BSCGIRL | US$0,03402 | -17,00% | 190,63% | - | US$117.789 | - |
| 4606 |  Crystal CRYSTAL | US$0,03057 | 2,44% | -8,76% | - | US$50.741,26 | - |
| 4607 |  CocktailBar COC | US$56,95 | 7,84% | 250,23% | - | US$49.731,86 | - |
| 4608 |  Baby Shiba BHIBA | US$0,000001585 | -18,25% | -26,65% | - | US$49.947,55 | - |
| 4609 |  Farmland Protocol FAR | US$0,1072 | -12,75% | -25,63% | - | US$49.768,41 | - |
| 4610 |  B.Protocol BPRO | US$6,39 | 10,07% | -18,32% | - | US$49.826,53 | - |
| 4611 |  SteakBankFinance SBF | US$0,0002919 | -49,60% | -73,56% | - | US$51.160,53 | - |
| 4612 |  Starname IOV | US$0,04658 | 5,05% | -0,11% | - | US$50.217,55 | - |
| 4613 |  OptionPanda OPA | US$0,005743 | 3,75% | 9,57% | - | US$49.332,73 | - |
| 4614 |  Parallel Protocol MIMO | US$0,2422 | -9,92% | -7,93% | - | US$48.988,97 | - |
| 4615 |  NFTY Network NFTY | US$0,008948 | -0,68% | -37,80% | - | US$155.361 | - |
| 4616 |  Mindsync MAI | US$0,01588 | -21,10% | -29,14% | - | US$48.660,24 | - |
| 4617 |  Corgidoge CORGI | US$0,0000007002 | -8,89% | -17,12% | - | US$84.159,81 | - |
| 4618 |  PinkPanda PINKPANDA | US$0,00000001204 | 2,34% | -9,37% | - | US$281.354 | - |
| 4619 |  EvoCardano EVOC | US$0,0008228 | -28,97% | 16,31% | - | US$109.627 | - |
| 4620 |  Emblem EMB | US$0,1536 | -7,28% | 21,44% | - | US$48.456,47 | - |
| 4621 |  Morpher MPH | US$0,03205 | 0,44% | 4,06% | - | US$48.346,98 | - |
| 4622 |  FOMO Chronicles Manga OTAKU | US$0,05871 | -6,66% | 23,92% | - | US$113.355 | - |
| 4623 |  SafeMoonCash SAFEMOONCASH | US$0,000000000022 | 3,85% | 98,01% | - | US$107.118 | - |
| 4624 |  God Shiba Token GSHIB | US$0,002818 | -36,56% | 0,00% | - | US$360.637 | - |
| 4625 |  AetherV2 ATH | US$0,001379 | -17,42% | -45,32% | - | US$127.335 | - |
| 4626 |  kCoin kCoin | US$178,30 | -0,15% | -18,74% | - | US$47.698,01 | - |
| 4627 |  KuCoin LaunchPad KCLP | US$0,02639 | -1,35% | 25,05% | - | US$112.246 | - |
| 4628 |  Zeppelin DAO ZEP | US$0,000000005231 | -3,18% | -17,22% | - | US$51.101,57 | - |
| 4629 |  DEPO DEPO | US$0,01685 | 20,07% | 9,17% | - | US$47.599,31 | - |
| 4630 |  Gbrick GBX | US$0,01906 | -2,36% | -23,31% | - | US$2.997,28 | - |
| 4631 |  JEDSTAR JED | US$0,1180 | 16,47% | 55,42% | - | US$87.642,92 | - |
| 4632 |  BNB Cash BNBCH | US$0,01939 | -15,80% | -32,28% | - | US$65.773,07 | - |
| 4633 |  Voltage VOLT | US$0,8413 | -12,30% | -18,84% | - | US$47.351,07 | - |
| 4634 |  HASH Token HASH | US$0,1191 | -28,43% | -31,94% | - | US$52.455,75 | - |
| 4635 |  SafeBull SAFEBULL | US$0,000000000518 | -6,56% | 18,75% | - | US$83.322,51 | - |
| 4636 |  Rhinos Finance RHO | US$0,00000002191 | -3,39% | 17,56% | - | US$67.793,91 | - |
| 4637 |  Solminter SMRT | US$0,007628 | 24,36% | 24,12% | - | US$46.300,73 | - |
| 4638 |  DaddyUSDT DADDYUSDT | US$0,00002530 | 3,43% | -31,92% | - | US$80.858,38 | - |
| 4639 |  ethArt ARTE | US$4,54 | -4,39% | 7,96% | - | US$46.568,21 | - |
| 4640 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -14,63% | -25,41% | - | US$177.988 | - |
| 4641 |  Bakery Tools TBAKE | US$0,008555 | -16,42% | 121,24% | - | US$139.719 | - |
| 4642 |  eBlockStock EBSO | US$0,05145 | -0,56% | 5,82% | - | US$47.177,20 | - |
| 4643 |  Chainpay CPAY | US$0,007719 | 7,00% | 1,68% | - | US$45.518,84 | - |
| 4644 |  Dynamic Set Dollar DSD | US$0,01058 | -5,27% | -21,69% | - | US$45.980,59 | - |
| 4645 |  Fanadise FAN | US$0,03496 | 1,58% | -1,47% | - | US$34.294,89 | - |
| 4646 |  RISQ Protocol RISQ | US$0,7154 | -4,26% | 0,37% | - | US$47.948,37 | - |
| 4647 |  PhoenixDefi.Finance PNIX | US$0,006989 | 8,75% | -15,42% | - | US$47.643,72 | - |
| 4648 |  RBX RBX | US$0,1972 | -1,75% | -36,95% | - | US$74.984,75 | - |
| 4649 |  Prostarter PROT | US$0,09561 | 2,25% | 15,89% | - | US$46.012,69 | - |
| 4650 |  Lucky Lion LUCKY | US$0,02123 | -7,64% | 16,25% | - | US$86.838,59 | - |
Tabel di atas menampilkan halaman 93 dari total 141 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.