Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  REDi REDI | US$0,003587 | -1,98% | 5,37% | - | US$65.418,99 | - |
| 4452 |  Artwork NFT ANFT | US$0,0000001902 | 0,02% | 0,05% | - | US$66.266,95 | - |
| 4453 |  3X Long OKB Token OKBBULL | US$23,37 | -5,48% | 0,04% | - | US$65.043,65 | - |
| 4454 |  ROPE Token ROPE | US$0,2918 | 3,64% | 16,62% | - | US$65.042,39 | - |
| 4455 |  Crazy Bunny Equity Token CBUNNY | US$0,000002894 | 5,51% | 0,00% | - | US$793.235 | - |
| 4456 |  Super Bitcoin SBTC | US$0,6260 | -38,78% | -6,35% | - | US$64.817,75 | - |
| 4457 |  3X Long Altcoin Index Token ALTBULL | US$61,51 | -5,56% | 28,84% | - | US$64.664,75 | - |
| 4458 |  Keep3r BSC Network KP3RB | US$0,2365 | -1,23% | 9,05% | - | US$64.351,56 | - |
| 4459 |  Agricoin AGX | US$0,9080 | -14,97% | 0,00% | - | US$64.562,08 | - |
| 4460 |  Ibiza Token IBZ | US$0,01319 | -4,66% | 0,00% | - | US$64.142,29 | - |
| 4461 |  Sake SAK3 | US$17.929,47 | -23,19% | -31,94% | - | US$64.186,08 | - |
| 4462 |  Astronaut (Polygon) pNAUT | US$0,1445 | 3,96% | 41,52% | - | US$64.245,38 | - |
| 4463 |  Shibanomics SHIBIN | US$0,0000003693 | 12,19% | 59,64% | - | US$127.805 | - |
| 4464 |  ToolApe TAPE | US$0,02049 | 1,48% | 1,58% | - | US$151.731 | - |
| 4465 |  Sustainable Energy Token SET | US$0,000000000807 | 22,51% | 139,18% | - | US$64.126,50 | - |
| 4466 |  Moonlight Token MOONLIGHT | US$0,000000004427 | -19,47% | 39,37% | - | US$153.969 | - |
| 4467 |  Trade Fighter TDF | US$0,4079 | 1,60% | 3,37% | - | US$171.735 | - |
| 4468 |  Experty Wisdom Token WIS | US$0,09797 | -10,25% | -12,74% | - | US$62.705,10 | - |
| 4469 |  CLIMB TOKEN FINANCE CLIMB | US$1,39 | -5,02% | -11,54% | - | US$70.345,38 | - |
| 4470 |  Rekt RKT | US$0,000000000955 | -1,97% | -3,58% | - | US$62.570,85 | - |
| 4471 |  ARC Governance ARCX | US$0,5195 | 1,98% | 16,68% | - | US$62.317,07 | - |
| 4472 |  Nano Dogecoin INDC | US$0,000000007385 | 1,77% | -38,86% | - | US$224.062 | - |
| 4473 |  3X Short Ethereum Token ETHBEAR | US$0,00000006541 | -5,20% | -37,45% | - | US$61.589,11 | - |
| 4474 |  WPP TOKEN WPP | US$0,006392 | 15,78% | 9,81% | - | US$61.493,78 | - |
| 4475 |  GGDApp GGTK | US$1,19 | -11,19% | -1,24% | - | US$61.619,39 | - |
| 4476 |  Nevada NEVADA | US$0,001128 | 3,29% | -35,90% | - | US$135.167 | - |
| 4477 |  bDollar BDO | US$0,02720 | -0,74% | 29,16% | - | US$65.232,65 | - |
| 4478 |  1x Short Bitcoin Token HEDGE | US$68,59 | 2,71% | -1,88% | - | US$61.334,16 | - |
| 4479 |  Uber tokenized stock FTX UBER | US$44,54 | -3,36% | -0,40% | - | US$61.190,13 | - |
| 4480 |  Shiba Fever SHIBAFEVER | US$0,000001458 | -53,96% | 0,00% | - | US$148.910 | - |
| 4481 |  TOMI TOMI | US$0,03413 | 30,66% | 15,62% | - | US$60.902,12 | - |
| 4482 |  Deez Nuts DEEZNUTS | US$0,00003094 | -10,67% | 59,25% | - | US$60.660,28 | - |
| 4483 |  Stable 1inch ONE1INCH | US$0,9930 | -0,81% | -0,78% | - | US$60.608,06 | - |
| 4484 |  Liquidity Dividends Protocol LID | US$0,002747 | -1,06% | -3,88% | - | US$60.722,70 | - |
| 4485 |  BSCEX BSCX | US$4,47 | 14,21% | 22,41% | - | US$78.578,34 | - |
| 4486 |  Apple tokenized stock FTX AAPL | US$150,77 | -0,93% | 2,25% | - | US$60.238,14 | - |
| 4487 |  Vinci VINCI | US$9,01 | -2,37% | 1,54% | - | US$60.085,59 | - |
| 4488 |  NCAT Token NCAT | US$0,000000004816 | -2,90% | 162,58% | - | US$114.770 | - |
| 4489 |  Krypton Galaxy Coin KGC | US$0,0003213 | -4,19% | 20,65% | - | US$60.233,14 | - |
| 4490 |  Smartpayment SPAY | US$0,000001501 | -1,82% | -4,90% | - | US$115.734 | - |
| 4491 |  ShibaCash SHIBACASH | US$0,00000002018 | -15,32% | 23,27% | - | US$59.781,31 | - |
| 4492 |  Eutaria EUT | US$0,2362 | -21,67% | -38,81% | - | US$133.327 | - |
| 4493 |  Dina DINA | US$0,00004059 | -2,19% | -31,14% | - | US$59.620,00 | - |
| 4494 |  FOMO LAB FOMO | US$0,06427 | -4,23% | 35,21% | - | US$132.071 | - |
| 4495 |  ShibArmy SHIBARMY | US$0,000008573 | -36,83% | 0,00% | - | US$397.285 | - |
| 4496 |  Pyram Token PYRAM | US$0,04068 | -1,66% | 19,09% | - | US$81.380,55 | - |
| 4497 |  EIFI FINANCE EIFI | US$0,1596 | -2,26% | -18,98% | - | US$134.300 | - |
| 4498 |  MagnetGold MTG | US$0,5455 | -7,84% | 1,68% | - | US$59.460,73 | - |
| 4499 |  DogeBack DOGEBACK | US$0,000005114 | -23,93% | -19,20% | - | US$59.361,33 | - |
| 4500 |  Flux Protocol FLUX | US$0,2866 | -5,80% | -2,90% | - | US$59.737,16 | - |
Tabel di atas menampilkan halaman 90 dari total 141 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.