Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sensible.Finance SENSI | US$0,00000003067 | 30,53% | 98,82% | - | US$123.002 | - |
| 4252 |  Genie Protocol GNP | US$1,81 | 0,17% | -7,74% | - | US$174.469 | - |
| 4253 |  Stabledoc SDT | US$0,009968 | 7,08% | 0,00% | - | US$445.433 | - |
| 4254 |  Money Tree MONEY | US$0,001334 | -14,20% | 83,03% | - | US$298.561 | - |
| 4255 |  GYSR GYSR | US$0,3359 | 0,33% | 22,21% | - | US$94.004,00 | - |
| 4256 |  SpiderDAO SPDR | US$0,01142 | 4,34% | -5,54% | - | US$93.729,03 | - |
| 4257 |  HOPPY HOP | US$0,00000006940 | 2,33% | 33,59% | - | US$176.949 | - |
| 4258 |  UMI UMI | US$0,04480 | -8,13% | -8,08% | - | US$93.415,78 | - |
| 4259 |  Token TKX TKX | US$0,001159 | -6,36% | -10,05% | - | US$93.032,61 | - |
| 4260 |  Beeuda BDA | US$0,4447 | 32,22% | 0,00% | - | US$718.946 | - |
| 4261 |  RichCity RICH | US$0,000000001437 | -13,40% | -10,64% | - | US$135.180 | - |
| 4262 |  Theos THEOS | US$0,01180 | -1,80% | 4,06% | - | US$92.672,52 | - |
| 4263 |  Yaki Gold YAG | US$0,0008551 | -10,32% | -13,02% | - | US$116.744 | - |
| 4264 |  TitsV2 TITS | US$0,000000002871 | -15,71% | 0,00% | - | US$177.962 | - |
| 4265 |  NFTrade NFTD | US$0,4421 | -5,49% | 10,94% | - | US$165.203 | - |
| 4266 |  Polylauncher ANGEL | US$0,1402 | -5,73% | -5,93% | - | US$154.302 | - |
| 4267 |  PolkaMonster PKMON | US$0,002509 | -3,23% | 28,80% | - | US$142.153 | - |
| 4268 |  Genesis Mana MANA | US$1.199,56 | -1,89% | 2,44% | - | US$92.283,98 | - |
| 4269 |  MOONGAME MGT | US$0,02428 | -16,31% | 281,87% | - | US$381.400 | - |
| 4270 |  Squid Game Protocol SGPRO | US$0,00006211 | 28,05% | -30,53% | - | US$135.530 | - |
| 4271 |  ShibaNova NOVA | US$0,5223 | 99,44% | 23,45% | - | US$91.841,53 | - |
| 4272 |  Ovato OVO | US$7,51 | 19,08% | 23,22% | - | US$90.637,64 | - |
| 4273 |  Killua Inu KILLUA | US$0,0000006961 | -39,12% | 0,00% | - | US$91.148,37 | - |
| 4274 |  Attrace ATTR | US$0,04779 | -4,89% | 59,34% | - | US$90.953,30 | - |
| 4275 |  DefiSportsCoin DSC | US$0,0004848 | -3,93% | 29,97% | - | US$179.091 | - |
| 4276 |  EmiSwap ESW | US$0,02020 | -7,65% | -4,43% | - | US$90.672,83 | - |
| 4277 |  Crypto Soccer CSC | US$0,04909 | 0,82% | 12,43% | - | US$213.139 | - |
| 4278 |  Ninja Protocol NINJA | US$2,74 | 26,32% | 11,13% | - | US$90.933,88 | - |
| 4279 |  One Share ONS | US$4,79 | 5,88% | 3,40% | - | US$89.374,47 | - |
| 4280 |  Sherpa SHERPA | US$0,8952 | -4,39% | 9,08% | - | US$89.332,13 | - |
| 4281 |  Temtum TEM | US$1,12 | -2,04% | 2,55% | - | US$90.322,83 | - |
| 4282 |  Metaverse Miner META | US$4,27 | -10,87% | 12,03% | - | US$166.879 | - |
| 4283 |  BSC MemePad BSCM | US$0,02089 | -8,69% | -45,56% | - | US$218.576 | - |
| 4284 |  GameNFT GNFT | US$0,2019 | -5,28% | 19,63% | - | US$81.138,25 | - |
| 4285 |  ETG Finance ETGF | US$0,6037 | -0,68% | 13,56% | - | US$89.741,25 | - |
| 4286 |  Mirrored Facebook Inc mFB | US$348,22 | 2,67% | 5,55% | - | US$89.094,42 | - |
| 4287 |  DigiCol DGCL | US$0,05010 | -24,38% | 28,23% | - | US$89.260,27 | - |
| 4288 |  AnchorSwap ANCHOR | US$0,07878 | 7,90% | 5,21% | - | US$147.533 | - |
| 4289 |  Lydia Finance LYD | US$0,06951 | -1,26% | 48,45% | - | US$88.968,89 | - |
| 4290 |  The People's Coin PEEPS | US$0,00000002736 | -1,44% | -2,61% | - | US$88.277,99 | - |
| 4291 |  Bamboo Coin BMBO | US$0,00005238 | 36,56% | 0,00% | - | US$88.801,59 | - |
| 4292 |  DFOhub BUIDL | US$1,45 | -8,46% | 22,24% | - | US$88.898,65 | - |
| 4293 |  Spice SPICE | US$0,0006232 | 8,35% | -0,59% | - | US$88.958,33 | - |
| 4294 |  Eloin ELOIN | US$0,00000002918 | -21,36% | -22,14% | - | US$221.960 | - |
| 4295 |  DEUS Finance DEUS | US$45,71 | -21,30% | -31,62% | - | US$130.017 | - |
| 4296 |  Akropolis Delphi ADEL | US$0,04663 | 5,51% | 12,32% | - | US$87.362,82 | - |
| 4297 |  Boo Finance BOOFI | US$1,41 | 5,24% | 15,78% | - | US$87.795,91 | - |
| 4298 |  LovePot Token LOVE | US$0,02373 | 8,94% | -25,59% | - | US$130.426 | - |
| 4299 |  ApeLab APE | US$0,000004351 | 35,81% | 0,00% | - | US$407.914 | - |
| 4300 |  Baby Cake BABYCAKE | US$0,0001008 | -4,04% | 13,16% | - | US$194.635 | - |
Tabel di atas menampilkan halaman 86 dari total 141 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.