Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HummingBird Finance HMNG | US$0,000000000181 | -11,32% | -30,45% | - | US$161.495 | - |
| 4302 |  Sadbaby SDBY | US$0,00001131 | -47,82% | 0,00% | - | US$109.833 | - |
| 4303 |  Moonshot MOONSHOT | US$0,000000007989 | -2,37% | 18,24% | - | US$205.042 | - |
| 4304 |  Toll Free Swap TOLL | US$3.637,38 | -1,09% | -6,69% | - | US$100.874 | - |
| 4305 |  TruBadger TRUBGR | US$0,00000003748 | -7,74% | 1,69% | - | US$115.101 | - |
| 4306 |  The Tokenized Bitcoin imBTC | US$63.576,71 | 0,76% | 4,83% | - | US$87.162,05 | - |
| 4307 |  Xiglute Coin XGC | US$0,000001106 | 28,56% | -4,20% | - | US$88.142,82 | - |
| 4308 |  K-Tune KTT | US$0,06762 | -2,36% | 8,31% | - | US$86.822,48 | - |
| 4309 |  Vee Finance VEE | US$0,04883 | 8,48% | 51,78% | - | US$85.276,93 | - |
| 4310 |  MCFinance MCF | US$0,05605 | 0,02% | 14,34% | - | US$86.530,44 | - |
| 4311 |  NAGA NGC | US$0,2847 | 9,40% | -2,74% | - | US$86.498,05 | - |
| 4312 |  One Cash ONC | US$0,2510 | 2,64% | 13,74% | - | US$86.303,37 | - |
| 4313 |  Jubi Token JT | US$0,07745 | 1,41% | 9,36% | - | US$88.499,51 | - |
| 4314 |  Baby Floki Up BFU | US$0,000000001034 | -28,63% | 0,00% | - | US$197.877 | - |
| 4315 |  Somax SMX | US$0,000000007033 | -14,03% | -19,11% | - | US$231.410 | - |
| 4316 |  Vires Finance VIRES | US$45,30 | 0,67% | -13,43% | - | US$85.464,26 | - |
| 4317 |  ZEDXION ZEDXION | US$0,2209 | -4,38% | 1,11% | - | US$85.135,48 | - |
| 4318 |  CryptoBay BAY | US$0,07048 | -7,85% | 0,00% | - | US$136.468 | - |
| 4319 |  Bankless DAO BANK | US$0,09528 | -2,27% | -4,09% | - | US$85.065,98 | - |
| 4320 |  Shabu Shabu Finance KOBE | US$2,83 | 0,98% | 37,39% | - | US$84.693,95 | - |
| 4321 |  FRAKT Token FRKT | US$0,3811 | -28,93% | 66,60% | - | US$84.290,98 | - |
| 4322 |  MoonStar MOONSTAR | US$0,000000003571 | -2,14% | 21,53% | - | US$192.266 | - |
| 4323 |  Koinos KOIN | US$0,2257 | 7,01% | 36,47% | - | US$84.681,59 | - |
| 4324 |  OpenSwap OSWAP | US$0,09324 | -14,42% | 37,13% | - | US$119.200 | - |
| 4325 |  Potato POTATO | US$0,0000004905 | 6,51% | 36,16% | - | US$83.848,68 | - |
| 4326 |  Wrapped Moonriver WMOVR | US$418,78 | 4,47% | 7,26% | - | US$84.424,85 | - |
| 4327 |  FreeRiver FREE | US$5,39 | 2,43% | -7,08% | - | US$84.424,85 | - |
| 4328 |  Smart Wallet Token SWT | US$0,08007 | 10,36% | 64,86% | - | US$83.592,37 | - |
| 4329 |  Itchiro Games JEM | US$2,17 | -30,17% | 29,28% | - | US$83.187,47 | - |
| 4330 |  Charged Particles IONX | US$0,6089 | -4,83% | -24,77% | - | US$83.719,29 | - |
| 4331 |  Kranz Token KRZ | US$0,000001140 | 9,27% | 28,63% | - | US$84.569,34 | - |
| 4332 |  Green Energy Coin GEC | US$10,51 | 5,54% | 10,95% | - | US$82.857,14 | - |
| 4333 |  Kalata USD KUSD | US$0,6815 | -0,80% | -14,82% | - | US$82.764,52 | - |
| 4334 |  PIGX PIGX | US$0,01358 | -7,32% | -7,66% | - | US$88.387,38 | - |
| 4335 |  Minds MINDS | US$2,03 | -3,57% | -2,09% | - | US$82.637,80 | - |
| 4336 |  HIPPO TOKEN HIP | US$0,000004407 | -7,66% | -18,18% | - | US$109.605 | - |
| 4337 |  AlinX ALIX | US$0,0009552 | -0,98% | -0,42% | - | US$68.512,86 | - |
| 4338 |  Influencer IMI | US$0,05498 | 6,57% | -14,37% | - | US$138.292 | - |
| 4339 |  12Ships TSHP | US$0,0007506 | -10,69% | 19,12% | - | US$83.596,76 | - |
| 4340 |  Omni Real Estate Token ORT | US$0,07274 | 9,20% | 58,57% | - | US$140.596 | - |
| 4341 |  RUSH COIN RUSH | US$0,01652 | 1,25% | 117,21% | - | US$82.845,09 | - |
| 4342 |  AutoMatic Network AUMI | US$74,78 | -4,45% | -8,00% | - | US$271.723 | - |
| 4343 |  Light Defi LIGHT | US$0,0007815 | -10,65% | 38,43% | - | US$183.151 | - |
| 4344 |  KingDeFi KRW | US$0,0006413 | 6,75% | -17,91% | - | US$183.064 | - |
| 4345 |  Planet Finance AQUA | US$1.234,28 | -10,55% | 1,29% | - | US$180.704 | - |
| 4346 |  MarvinInu MARVIN | US$0,00001237 | -14,80% | -45,10% | - | US$81.193,75 | - |
| 4347 |  sETH SETH | US$4.531,79 | -2,30% | 9,08% | - | US$81.178,75 | - |
| 4348 |  Hundred Finance HND | US$1,06 | -13,87% | -31,68% | - | US$80.900,84 | - |
| 4349 |  Bitcoin Bam BTCBAM | US$0,6406 | -8,29% | -13,47% | - | US$80.867,36 | - |
| 4350 |  Moonbet MBET | US$0,00009245 | 21,48% | 5,68% | - | US$80.740,26 | - |
Tabel di atas menampilkan halaman 87 dari total 141 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.