Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Serum Ecosystem Token SECO | US$30,13 | -0,20% | 24,01% | - | US$59.765,65 | - |
| 4502 |  xNFT Protocol XNFT | US$0,07462 | -8,31% | -7,70% | - | US$59.092,87 | - |
| 4503 |  xMARK XMARK | US$0,4277 | 13,17% | 38,38% | - | US$59.035,86 | - |
| 4504 |  ArbiNYAN NYAN | US$0,05090 | -7,39% | -9,22% | - | US$58.753,92 | - |
| 4505 |  DeFiPie PIE | US$0,01599 | -0,24% | -5,46% | - | US$58.414,66 | - |
| 4506 |  Alium Finance ALM | US$0,1159 | -5,34% | 0,22% | - | US$80.805,12 | - |
| 4507 |  Doge Universe SPACEXDOGE | US$0,0001709 | -8,80% | 498,00% | - | US$191.343 | - |
| 4508 |  Smart Trade Coin TRADE | US$0,006185 | -13,06% | 32,18% | - | US$58.360,25 | - |
| 4509 |  Total Crypto Market Cap Token TCAP | US$372,77 | -3,19% | 3,65% | - | US$58.316,89 | - |
| 4510 |  Swampy SWAMP | US$0,5180 | -23,60% | -5,88% | - | US$69.741,27 | - |
| 4511 |  3x Short XRP Token XRPBEAR | US$0,00000009286 | -7,84% | -38,06% | - | US$57.746,61 | - |
| 4512 |  Tundra Token TUNDRA | US$5,26 | -4,46% | -31,27% | - | US$57.622,73 | - |
| 4513 |  Xeta Reality XETA | US$0,005008 | -6,65% | 115,78% | - | US$158.752 | - |
| 4514 |  Alanyaspor Fan Token ALA | US$1,60 | -3,06% | 24,40% | - | US$54.818,18 | - |
| 4515 |  CoinMerge CMERGE | US$0,0005060 | -4,26% | 2,00% | - | US$54.066,39 | - |
| 4516 |  3X Short Cardano Token ADABEAR | US$0,00000003003 | 0,02% | 50,08% | - | US$57.120,23 | - |
| 4517 |  Kevacoin KVA | US$0,0009257 | -14,08% | -17,34% | - | US$57.096,29 | - |
| 4518 |  Demeter DMT | US$0,05721 | -8,69% | -17,59% | - | US$57.808,62 | - |
| 4519 |  Didcoin DID | US$0,0002179 | -3,71% | 2,25% | - | US$56.899,83 | - |
| 4520 |  BUILD Finance BUILD | US$13,83 | 1,57% | 14,87% | - | US$57.025,58 | - |
| 4521 |  BUSTA BUST | US$0,001307 | -1,11% | -2,85% | - | US$56.634,68 | - |
| 4522 |  DEXTF Protocol DEXTF | US$0,1763 | -1,21% | 14,14% | - | US$56.616,78 | - |
| 4523 |  DenDomains DDN | US$0,01656 | 0,76% | -1,98% | - | US$77.175,97 | - |
| 4524 |  Matic Aave Interest Bearing WETH MAWETH | US$4.551,51 | -0,49% | 6,79% | - | US$87.279,90 | - |
| 4525 |  Exchange Union XUC | US$0,1241 | 2,57% | 18,99% | - | US$56.423,02 | - |
| 4526 |  HUPAYX HPX | US$0,2507 | 0,38% | -2,89% | - | US$56.244,67 | - |
| 4527 |  YFi Management YEFIM | US$8,21 | -5,82% | 7,43% | - | US$56.535,08 | - |
| 4528 |  WifeDoge WIFEDOGE | US$0,000000000020 | -7,55% | -20,79% | - | US$108.858 | - |
| 4529 |  ApeRocket SPACE | US$4,76 | -7,50% | 26,85% | - | US$85.490,56 | - |
| 4530 |  Dcoin Token DT | US$0,006347 | -1,65% | -15,09% | - | US$56.459,83 | - |
| 4531 |  Fantom Cake FATCAKE | US$2,17 | -26,02% | 0,00% | - | US$55.922,79 | - |
| 4532 |  PolkaParty POLP | US$0,06557 | 7,60% | 28,18% | - | US$73.885,19 | - |
| 4533 |  Stater STR | US$0,09083 | -11,17% | 2,59% | - | US$55.841,85 | - |
| 4534 |  Kurobi KURO | US$0,08420 | 0,19% | 39,21% | - | US$56.043,27 | - |
| 4535 |  Hoopoe HOOP | US$412,13 | 4,33% | -7,06% | - | US$55.322,53 | - |
| 4536 |  Bistroo BIST | US$0,1541 | -8,60% | -19,80% | - | US$46.043,08 | - |
| 4537 |  The HUSL HUSL | US$1,21 | -0,14% | -34,35% | - | US$50.770,36 | - |
| 4538 |  Game X Change EXP | US$0,003114 | -8,49% | -18,33% | - | US$63.345,37 | - |
| 4539 |  HaggleX HAG | US$0,5182 | 1,93% | -34,84% | - | US$56.250,90 | - |
| 4540 |  Basis Share BAS | US$3,57 | -2,56% | -8,63% | - | US$55.812,04 | - |
| 4541 |  MOTIV Protocol MOV | US$0,02356 | 15,48% | 38,54% | - | US$55.520,96 | - |
| 4542 |  VKENAF VKNF | US$0,05873 | -8,76% | -62,41% | - | US$54.800,62 | - |
| 4543 |  Force For Fast FFF | US$0,002510 | 0,14% | -8,99% | - | US$55.591,29 | - |
| 4544 |  Pampther PAMPTHER | US$0,0002642 | -11,40% | -45,66% | - | US$87.505,72 | - |
| 4545 |  Pixl Coin PXLC | US$0,003296 | 6,14% | -1,85% | - | US$167.696 | - |
| 4546 |  Health Potion HEP | US$0,05602 | -14,75% | 47,72% | - | US$55.086,84 | - |
| 4547 |  Bone BONE | US$0,1106 | -25,30% | -12,65% | - | US$54.800,50 | - |
| 4548 |  LuckyPig LuckyPig | US$0,00008161 | -18,33% | 109,70% | - | US$323.147 | - |
| 4549 |  Score Token SCO | US$0,1825 | 0,96% | 9,72% | - | US$55.137,43 | - |
| 4550 |  UCX UCX | US$0,2333 | -14,06% | -14,23% | - | US$54.701,57 | - |
Tabel di atas menampilkan halaman 91 dari total 141 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.