Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  InfinityCake INCAKE | US$0,0000001576 | -26,28% | -28,76% | - | US$41.078,12 | - |
| 4702 |  TideBit Token TBT | US$0,2845 | 0,41% | 1,87% | - | US$39.576,08 | - |
| 4703 |  TokenAsset NTB | US$0,2709 | -0,35% | 0,73% | - | US$39.674,56 | - |
| 4704 |  IFOSwap Token H2O | US$0,3098 | -7,42% | -15,93% | - | US$54.514,12 | - |
| 4705 |  Everest Token EVRT | US$0,05658 | -2,33% | -10,38% | - | US$39.160,53 | - |
| 4706 |  SafeEarth SAFEEARTH | US$0,000000004257 | 0,82% | 23,38% | - | US$39.632,74 | - |
| 4707 |  Royal Protocol ROY | US$0,01661 | -2,92% | -1,00% | - | US$81.840,07 | - |
| 4708 |  Demodyfi DMOD | US$0,1846 | -1,18% | 3,90% | - | US$39.154,57 | - |
| 4709 |  Monkey Token MBY | US$0,000000000009 | -12,94% | -13,50% | - | US$127.188 | - |
| 4710 |  DAOSquare RICE | US$1,62 | 0,24% | -10,13% | - | US$39.025,80 | - |
| 4711 |  KakashiInuV2 KKI | US$0,000001956 | -18,40% | -49,10% | - | US$39.101,71 | - |
| 4712 |  Bitcoin File BIFI | US$0,001738 | 6,13% | -33,13% | - | US$39.286,02 | - |
| 4713 |  Hey Bitcoin HYBN | US$0,01014 | 19,29% | -11,05% | - | US$38.902,67 | - |
| 4714 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000021 | -4,53% | -10,06% | - | US$94.100,60 | - |
| 4715 |  Upfire UPR | US$0,01076 | -24,15% | -7,93% | - | US$38.551,35 | - |
| 4716 |  Basis Dollar Share BSDS | US$0,09355 | 3,82% | -14,08% | - | US$38.812,21 | - |
| 4717 |  DAOhaus HAUS | US$18,03 | 8,01% | 11,44% | - | US$38.514,00 | - |
| 4718 |  NOA PLAY NOA | US$0,009179 | 10,51% | 1,71% | - | US$38.490,11 | - |
| 4719 |  Zyro ZYRO | US$0,03660 | 87,19% | 59,55% | - | US$38.130,87 | - |
| 4720 |  Pixel Shiba Inu PSHIB | US$0,000000003068 | -8,90% | -75,70% | - | US$38.412,71 | - |
| 4721 |  MagicDOGE MAGICDOGE | US$0,000000001750 | -6,13% | -1,81% | - | US$125.722 | - |
| 4722 |  Darwinia Crab Network CRAB | US$0,004539 | -13,30% | -1,28% | - | US$37.928,73 | - |
| 4723 |  Sovi Finance SOVI | US$2,93 | -13,59% | 39,33% | - | US$37.787,38 | - |
| 4724 |  Electric Vehicle Direct Currency EVDC | US$0,00009605 | -9,46% | 8,66% | - | US$118.508 | - |
| 4725 |  PolyGamma Finance GAMMA | US$2,98 | -52,14% | -88,93% | - | US$83.391,87 | - |
| 4726 |  IceCubes Finance ICUBE | US$6,02 | -5,72% | -98,57% | - | US$36.542,72 | - |
| 4727 |  Youclout YCT | US$0,03754 | -18,74% | -8,38% | - | US$89.352,81 | - |
| 4728 |  Tiki Token TIKI | US$0,003049 | -8,61% | -1,34% | - | US$64.592,70 | - |
| 4729 |  Bzzone BZZONE | US$14,06 | -10,02% | 17,44% | - | US$126.809 | - |
| 4730 |  Defi Shopping Stake DSS | US$0,01302 | -26,57% | 33,01% | - | US$36.793,84 | - |
| 4731 |  Regen Network REGEN | US$2,42 | -0,59% | 0,00% | - | US$12.547,19 | - |
| 4732 |  Alkemi Network DAO Token ALK | US$0,2691 | 21,59% | 15,74% | - | US$37.117,26 | - |
| 4733 |  bDollar Share SBDO | US$12,97 | 25,64% | 77,81% | - | US$38.641,36 | - |
| 4734 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004131 | 7,46% | 24,15% | - | US$36.826,71 | - |
| 4735 |  Billion BILL | US$0,0004578 | 14,79% | 16,75% | - | US$42.540,56 | - |
| 4736 |  AUREO AUR | US$0,07152 | 0,13% | 14,85% | - | US$59.106,77 | - |
| 4737 |  Vidiachange VIDA | US$53,55 | -9,06% | -12,16% | - | US$36.657,59 | - |
| 4738 |  Aloha ALOHA | US$0,02163 | -4,69% | -7,35% | - | US$37.018,93 | - |
| 4739 |  FlavorsBSC FLVR | US$0,005494 | -0,71% | -25,45% | - | US$90.558,72 | - |
| 4740 |  RedShiba REDSHIBA | US$0,000000000001 | -8,53% | 35,12% | - | US$58.911,49 | - |
| 4741 |  Newsolution2.0 NSTE | US$0,5326 | -6,92% | -11,69% | - | US$37.052,83 | - |
| 4742 |  Intelligent Investment Chain IIC | US$0,00008254 | -8,11% | 21,08% | - | US$36.566,80 | - |
| 4743 |  Moma Protocol MOMAT | US$0,07357 | 4,28% | -11,08% | - | US$36.503,17 | - |
| 4744 |  Helkin HK | US$2,94 | -4,90% | 6,52% | - | US$56.293,89 | - |
| 4745 |  Unreal Finance UGT | US$0,1238 | -2,65% | -3,55% | - | US$63.077,65 | - |
| 4746 |  Walnut.finance WTF | US$0,7606 | 1,29% | -13,74% | - | US$35.852,86 | - |
| 4747 |  PizzaSwap PIZZA | US$0,1389 | 12,51% | 5,36% | - | US$35.696,84 | - |
| 4748 |  Algory Project ALG | US$0,2084 | -2,08% | 11,65% | - | US$35.717,79 | - |
| 4749 |  Metaseer METAS | US$0,1404 | -11,93% | 12,12% | - | US$40.708,04 | - |
| 4750 |  Eclipse ECP | US$0,000000005712 | 0,17% | 9,66% | - | US$61.140,18 | - |
Tabel di atas menampilkan halaman 95 dari total 141 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.