Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Trustworks TRUST | US$1,08 | 2,31% | 23,80% | - | US$30.094,44 | - |
| 4852 |  Keysians Network KEN | US$0,6164 | -0,81% | 0,43% | - | US$29.849,73 | - |
| 4853 |  Value Network VNTW | US$0,9422 | -11,24% | -20,60% | - | US$29.786,06 | - |
| 4854 |  Kiwi Finance KIWI | US$0,1589 | -0,66% | 12,52% | - | US$29.792,35 | - |
| 4855 |  LovesSwap LOVES | US$0,09112 | -20,23% | -36,28% | - | US$43.723,34 | - |
| 4856 |  Metti Inu METTI | US$0,000000002237 | 4,53% | -23,36% | - | US$26.866,92 | - |
| 4857 |  HELLMOON HMOON | US$0,000004238 | -7,61% | 0,00% | - | US$64.400,88 | - |
| 4858 |  X-Block IX | US$0,00007898 | -9,25% | -23,24% | - | US$31.535,84 | - |
| 4859 |  BitBase Token BTBS | US$0,5896 | 0,02% | 11,32% | - | US$90.116,70 | - |
| 4860 |  Agrinoble AGN | US$0,00008253 | -25,54% | -25,63% | - | US$29.505,78 | - |
| 4861 |  DesireNFT DESIRE | US$0,002382 | -0,61% | 12,15% | - | US$29.043,58 | - |
| 4862 |  Moar Finance MOAR | US$0,3895 | -18,94% | 0,00% | - | US$29.018,56 | - |
| 4863 |  RamenSwap RAMEN | US$0,02229 | -22,29% | -6,48% | - | US$36.004,67 | - |
| 4864 |  Reserve RSV | US$1,00 | -0,05% | -0,01% | - | US$21.326,38 | - |
| 4865 |  GIBX Swap X | US$0,1273 | -4,82% | -27,34% | - | US$28.804,70 | - |
| 4866 |  GameZilla GZILA | US$0,02441 | -4,39% | -23,42% | - | US$28.753,65 | - |
| 4867 |  Fire Token FIRE | US$0,0006196 | 7,87% | 22,39% | - | US$28.950,09 | - |
| 4868 |  Kingdom Coin KDC | US$0,01902 | -4,98% | 850,49% | - | US$28.507,58 | - |
| 4869 |  Shield Network SHIELDNET | US$0,00001285 | 1,72% | -1,92% | - | US$47.591,70 | - |
| 4870 |  Greenheart CBD CBD | US$0,03862 | 11,01% | 48,21% | - | US$56.394,32 | - |
| 4871 |  XTime XTM | US$0,000007225 | -1,92% | -62,69% | - | US$67.447,10 | - |
| 4872 |  Clam Island GEM | US$0,3418 | 0,99% | -14,73% | - | US$40.056,75 | - |
| 4873 |  GARD Governance Token GGT | US$0,00005043 | 1,19% | -35,74% | - | US$28.324,01 | - |
| 4874 |  Kaiken Shiba KSHIB | US$0,000000000010 | -2,40% | -32,62% | - | US$71.808,55 | - |
| 4875 |  PathFund PATH | US$0,000000006331 | -3,82% | 88,68% | - | US$63.939,79 | - |
| 4876 |  iNFT Platform INFT | US$0,006151 | -3,14% | -6,35% | - | US$28.092,44 | - |
| 4877 |  Block Duelers NFT Battles BDT | US$53,69 | -17,55% | -30,29% | - | US$28.116,59 | - |
| 4878 |  UpCake UPC | US$0,07049 | 78,21% | 1,00% | - | US$90.366,71 | - |
| 4879 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,38 | 1,03% | 14,86% | - | US$28.066,91 | - |
| 4880 |  FM Gallery FMG | US$0,01923 | -5,97% | -8,19% | - | US$28.192,08 | - |
| 4881 |  Alpha5 A5T | US$0,06159 | -5,35% | 10,66% | - | US$28.471,05 | - |
| 4882 |  MaidCoin $MAID | US$10,69 | -5,85% | -0,48% | - | US$27.974,41 | - |
| 4883 |  Gallant GAL | US$0,00000002372 | -4,78% | 5,35% | - | US$27.920,57 | - |
| 4884 |  Cpos Cloud Payment CPOS | US$0,1099 | 1,03% | 26,37% | - | US$54.507,21 | - |
| 4885 |  Ultimate Nft UNFT | US$0,002817 | 12,00% | 18,09% | - | US$27.846,91 | - |
| 4886 |  Mazzuma MAZ | US$0,7549 | -2,36% | 1,18% | - | US$27.664,38 | - |
| 4887 |  FarmHero HERO | US$0,01714 | -1,85% | 156,90% | - | US$36.849,70 | - |
| 4888 |  Pluton Chain PLC | US$0,7835 | -10,18% | -79,45% | - | US$76.724,83 | - |
| 4889 |  FantomMoon FMF | US$0,05622 | -9,37% | -57,01% | - | US$27.459,73 | - |
| 4890 |  Finance.Vote FVT | US$0,03117 | -4,63% | 25,44% | - | US$27.302,69 | - |
| 4891 |  Shiba BSC SHIBSC | US$0,00000001027 | -9,09% | 29,40% | - | US$53.798,00 | - |
| 4892 |  PearZap PEAR | US$0,09160 | -5,96% | -18,83% | - | US$27.436,04 | - |
| 4893 |  Solomon Defi SLM | US$0,06218 | 0,90% | -4,37% | - | US$27.209,50 | - |
| 4894 |  The Seed Farm SEED | US$13,12 | 10,05% | -92,74% | - | US$27.032,16 | - |
| 4895 |  BabyETH V2 BabyETHV2 | US$0,000009652 | 2,21% | -15,51% | - | US$27.106,81 | - |
| 4896 |  FishCoin FISH | US$0,000003786 | -0,48% | 0,00% | - | US$27.096,86 | - |
| 4897 |  VELOREX VEX | US$0,008169 | -11,40% | -15,75% | - | US$46.692,13 | - |
| 4898 |  DISCIPLINA DSCPL | US$0,001715 | 6,19% | 12,06% | - | US$26.950,40 | - |
| 4899 |  Dopple Finance DOP | US$0,04124 | 1,74% | -17,35% | - | US$27.203,02 | - |
| 4900 |  Kauri KAU | US$0,2425 | -43,39% | -40,91% | - | US$26.851,80 | - |
Tabel di atas menampilkan halaman 98 dari total 141 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.