Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Basis Gold BAG | US$0,01725 | -2,18% | -7,44% | - | US$26.788,89 | - |
| 4902 |  Mammon MMON | US$0,01341 | -4,94% | -2,14% | - | US$27.227,94 | - |
| 4903 |  APY Vision VISION | US$3,91 | -4,62% | 12,25% | - | US$26.799,82 | - |
| 4904 |  Chainsquare CHS | US$0,04304 | -4,42% | -55,19% | - | US$27.958,01 | - |
| 4905 |  DOOR DOOR | US$0,5829 | -2,23% | 21,29% | - | US$26.625,35 | - |
| 4906 |  Bitcoin Networks BTCN | US$0,002386 | -5,81% | -22,15% | - | US$26.474,68 | - |
| 4907 |  3X Short Chainlink Token LINKBEAR | US$0,00000005005 | 25,03% | 25,06% | - | US$26.434,75 | - |
| 4908 |  Akira AKIRA | US$0,00006069 | -32,46% | -57,83% | - | US$23.122,50 | - |
| 4909 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$163,93 | -0,81% | 10,57% | - | US$39.420,92 | - |
| 4910 |  Connectico CON | US$0,2738 | 10,97% | -8,51% | - | US$26.345,90 | - |
| 4911 |  GameFi Shiba GAMEFI | US$0,09296 | 1,80% | -28,51% | - | US$69.379,60 | - |
| 4912 |  MiniUSDC MINIUSDC | US$0,000005524 | 6,13% | 5,23% | - | US$51.133,23 | - |
| 4913 |  Musashi Finance MUS | US$0,007901 | -5,67% | 2,50% | - | US$33.003,75 | - |
| 4914 |  SafeZone SAFEZONE | US$0,0005395 | -3,90% | 13,06% | - | US$26.254,68 | - |
| 4915 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -0,85% | -33,71% | - | US$26.228,03 | - |
| 4916 |  Golden Duck GOLDUCK | US$0,00000001954 | -32,20% | 149,79% | - | US$53.288,71 | - |
| 4917 |  CatBread CATBREAD | US$0,000000004263 | 4,09% | 16,44% | - | US$60.138,09 | - |
| 4918 |  YouLive Coin UC | US$0,00009931 | -10,45% | 18,51% | - | US$26.192,20 | - |
| 4919 |  Ghostface Shiba GFSHIB | US$0,0004821 | -15,38% | -69,21% | - | US$31.081,79 | - |
| 4920 |  1X Short XRP Token XRPHEDGE | US$38,81 | -0,85% | -12,78% | - | US$31.689,68 | - |
| 4921 |  American Shiba USHIBA | US$0,000000000091 | -1,97% | -29,60% | - | US$26.046,80 | - |
| 4922 |  Bond Appetite USD USDAP | US$0,8443 | -3,03% | 4,58% | - | US$26.016,86 | - |
| 4923 |  Richie RICH | US$0,000000004471 | -24,64% | 14,21% | - | US$57.461,11 | - |
| 4924 |  SAFESUN SAFESUN | US$0,000002217 | -18,32% | 69,40% | - | US$36.697,06 | - |
| 4925 |  OASISBloc OSB | US$0,005675 | 162,56% | -4,01% | - | US$25.914,59 | - |
| 4926 |  NFT Tech NFTT | US$0,1302 | -5,98% | -24,41% | - | US$26.106,93 | - |
| 4927 |  Daily COP DLYCOP | US$0,0002500 | -2,25% | -3,51% | - | US$45.070,58 | - |
| 4928 |  Freecash FCH | US$0,02576 | 0,58% | 2,11% | - | US$25.782,98 | - |
| 4929 |  Clam Island SHELL | US$55,92 | 0,61% | -31,89% | - | US$54.958,92 | - |
| 4930 |  Square tokenized stock FTX SQ | US$239,10 | -4,62% | -8,33% | - | US$25.791,72 | - |
| 4931 |  Pantos PAN | US$0,1492 | 4,54% | 9,27% | - | US$27.339,86 | - |
| 4932 |  Sheesh it is bussin bussin SHEESH | US$0,001509 | 2,33% | -45,59% | - | US$56.052,26 | - |
| 4933 |  Scan DeFi SCAN | US$0,01573 | 5,72% | 19,83% | - | US$43.554,48 | - |
| 4934 |  Amasa AMAS | US$0,1699 | 3,88% | 78,05% | - | US$25.402,61 | - |
| 4935 |  Multigame MULTI | US$0,04115 | -8,54% | -12,34% | - | US$50.111,77 | - |
| 4936 |  FANG Token FANG | US$2,12 | 1,83% | 9,78% | - | US$31.186,92 | - |
| 4937 |  NanTrade NAN | US$0,1771 | -3,70% | 6,60% | - | US$24.835,86 | - |
| 4938 |  SoccerHub SCH | US$0,02207 | 6,31% | -27,28% | - | US$46.644,03 | - |
| 4939 |  Electric Cash ELCASH | US$21,15 | 6,38% | 15,62% | - | US$25.394,00 | - |
| 4940 |  Inubis INUBIS | US$0,00000001715 | -11,80% | 16,07% | - | US$25.030,75 | - |
| 4941 |  Thunder Run THUNDRR | US$0,0001668 | -4,49% | -51,42% | - | US$25.018,89 | - |
| 4942 |  Coin Sack CS | US$0,000004520 | -4,06% | 11,45% | - | US$79.531,17 | - |
| 4943 |  Robin Inu ROBIN | US$0,000003957 | -17,18% | 0,00% | - | US$24.998,49 | - |
| 4944 |  LEOPARD LEOPARD | US$0,000000000009 | -8,70% | 10,24% | - | US$81.634,13 | - |
| 4945 |  dFund DFND | US$0,001979 | 0,24% | -6,10% | - | US$24.891,02 | - |
| 4946 |  Passive Income PSI | US$232,22 | -0,29% | 57,46% | - | US$63.736,61 | - |
| 4947 |  Amnext AMC | US$0,002100 | -3,76% | 17,98% | - | US$54.289,20 | - |
| 4948 |  Mooncake Token MOON | US$0,02527 | 26,09% | 31,23% | - | US$31.144,92 | - |
| 4949 |  Newinu NEWINU | US$0,000000000010 | -11,28% | -61,26% | - | US$66.490,89 | - |
| 4950 |  MyBricks $BRICKS | US$0,02608 | -4,15% | 13,90% | - | US$72.472,13 | - |
Tabel di atas menampilkan halaman 99 dari total 141 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.