Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Digible DIGI | US$0,04542 | 11,75% | 5,68% | - | US$23.735,20 | - |
| 5052 |  LimitSwap LIMIT | US$38,97 | -13,48% | -20,33% | - | US$20.018,03 | - |
| 5053 |  Fuma Finance FUMA | US$1,08 | -4,19% | -27,87% | - | US$47.304,21 | - |
| 5054 |  Anon Inu AINU | US$0,00000004111 | 12,68% | 213,27% | - | US$59.714,54 | - |
| 5055 |  United Farmers Finance UFF | US$1,02 | -4,92% | -19,05% | - | US$32.768,64 | - |
| 5056 |  MERCI MERCI | US$0,0001141 | -4,98% | -10,19% | - | US$19.642,23 | - |
| 5057 |  Volatility Protocol Token VOL | US$0,6195 | -4,31% | 11,22% | - | US$19.670,70 | - |
| 5058 |  Viper Protocol VIPER | US$1,01 | -1,22% | -18,82% | - | US$19.544,87 | - |
| 5059 |  HiFi Gaming Society HIFI | US$0,004480 | 0,43% | 26,11% | - | US$70.434,85 | - |
| 5060 |  CoinMeet MEET | US$0,003411 | 7,50% | 16,05% | - | US$19.579,14 | - |
| 5061 |  ROBINOS RBN | US$0,01131 | -3,74% | -23,10% | - | US$23.809,54 | - |
| 5062 |  Shibacock COCK | US$0,000000006853 | -10,27% | 0,00% | - | US$35.682,05 | - |
| 5063 |  Pulse Token PULSE | US$0,3019 | -13,17% | 3,20% | - | US$19.430,61 | - |
| 5064 |  VARC VARC | US$0,0004672 | -9,51% | 11,71% | - | US$20.695,51 | - |
| 5065 |  dexIRA DEX | US$0,001276 | -13,60% | -10,06% | - | US$33.935,52 | - |
| 5066 |  LemoChain LEMO | US$0,004204 | 0,57% | -8,62% | - | US$19.488,80 | - |
| 5067 |  Bitcoin Asset BTA | US$1,29 | -1,59% | 0,57% | - | US$57.974,39 | - |
| 5068 |  Baitcoin BAIT | US$0,00007674 | -1,67% | -10,43% | - | US$46.362,94 | - |
| 5069 |  CircleSwap CIR | US$0,4743 | -0,08% | 5,93% | - | US$19.169,05 | - |
| 5070 |  Talent Token TTX | US$0,5920 | -2,36% | 0,07% | - | US$19.102,81 | - |
| 5071 |  Kickstarter KSR | US$0,0000002645 | -20,02% | -4,91% | - | US$17.124,17 | - |
| 5072 |  CakeZilla CAKEZILLA | US$0,000001568 | -18,46% | -73,43% | - | US$25.510,01 | - |
| 5073 |  pBTC35A pBTC35A | US$109,11 | 0,38% | 4,18% | - | US$18.981,10 | - |
| 5074 |  LoserChick CHICK | US$0,1111 | 4,67% | -5,77% | - | US$28.056,99 | - |
| 5075 |  Mithril Share MIS | US$1,16 | -1,42% | -5,26% | - | US$19.172,84 | - |
| 5076 |  Lofi Defi LOFI | US$0,00001199 | -8,96% | -30,78% | - | US$48.211,55 | - |
| 5077 |  Digital Swiss Franc DSFR | US$0,02664 | -13,74% | -22,93% | - | US$18.644,53 | - |
| 5078 |  Elitheum ELTHM | US$0,00000003354 | 8,47% | 13,97% | - | US$36.196,82 | - |
| 5079 |  Blizzard.money xBLZD | US$0,4084 | 1,34% | 17,23% | - | US$37.733,69 | - |
| 5080 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000005 | -5,06% | 89,69% | - | US$73.734,47 | - |
| 5081 |  Arabic ABIC | US$0,05619 | 21,11% | -32,23% | - | US$29.326,54 | - |
| 5082 |  ACCESSLAUNCHER ACX | US$0,1039 | -16,84% | 2,93% | - | US$24.203,00 | - |
| 5083 |  MemeFlate $MFLATE | US$0,000000000019 | -1,57% | 0,00% | - | US$33.983,98 | - |
| 5084 |  Story STORY | US$0,0005225 | -2,40% | 12,72% | - | US$18.444,24 | - |
| 5085 |  Sunder Goverance Token Sunder | US$0,05558 | -6,81% | 5,86% | - | US$18.425,68 | - |
| 5086 |  Electric Arena EARENA | US$0,000000000936 | 5,44% | -7,75% | - | US$18.380,92 | - |
| 5087 |  Neko Network NEKO | US$69,25 | -6,77% | -20,11% | - | US$23.670,73 | - |
| 5088 |  Ecochaintoken ECT | US$0,00000002066 | -5,42% | 40,89% | - | US$37.925,64 | - |
| 5089 |  Ramifi Protocol RAM | US$0,07047 | 1,27% | 9,49% | - | US$18.216,01 | - |
| 5090 |  Delta DELTA | US$4,44 | -2,24% | 4,88% | - | US$18.143,09 | - |
| 5091 |  Digital Bank of Africa DBA | US$19,38 | -28,95% | -3,14% | - | US$43.976,98 | - |
| 5092 |  OwlDAO OWL | US$0,005878 | -7,69% | -28,41% | - | US$74.138,69 | - |
| 5093 |  TeraBlock TBC | US$0,01791 | -0,75% | -13,46% | - | US$76.120,50 | - |
| 5094 |  OneSwap DAO Token ONES | US$0,8453 | 0,04% | -0,33% | - | US$18.102,84 | - |
| 5095 |  TeslaSafe TESLASAFE | US$0,000000007951 | -6,66% | 6,35% | - | US$19.373,15 | - |
| 5096 |  Death Token DEATH | US$0,000002135 | 24,64% | -43,09% | - | US$17.908,18 | - |
| 5097 |  MEALS MEALS | US$0,00001013 | -0,79% | 0,00% | - | US$165.794 | - |
| 5098 |  Nokencoin NOKN | US$0,02516 | 5,06% | -25,27% | - | US$17.740,13 | - |
| 5099 |  ForceCowBoy FCB | US$0,00008191 | 18,10% | 60,45% | - | US$30.521,54 | - |
| 5100 |  Lavabird LVBD | US$0,000002350 | -27,95% | 0,00% | - | US$119.336 | - |
Tabel di atas menampilkan halaman 102 dari total 141 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.