Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  REALPAY RAP | US$0,1231 | -2,31% | 1,00% | - | US$15.637,15 | - |
| 5152 |  Lemur Finance LEM | US$0,000002272 | -15,18% | 54,04% | - | US$27.360,73 | - |
| 5153 |  Pinecone Finance PCT | US$0,03672 | 2,13% | 7,83% | - | US$23.717,45 | - |
| 5154 |  Tokenplace TOK | US$0,05861 | -4,25% | 42,14% | - | US$15.559,14 | - |
| 5155 |  Prelax PEA | US$0,0005452 | -11,59% | -41,33% | - | US$44.678,83 | - |
| 5156 |  Coinhunters CHTRv2 | US$0,01132 | -2,90% | -16,78% | - | US$38.528,11 | - |
| 5157 |  MEX MEX | US$0,0001783 | -2,36% | -8,09% | - | US$18.527,70 | - |
| 5158 |  Silva Token SILVA | US$0,000000000548 | -13,20% | 0,00% | - | US$44.864,48 | - |
| 5159 |  PolyShield Finance SHI3LD | US$0,05381 | -10,19% | -22,76% | - | US$44.278,47 | - |
| 5160 |  Alita Finance ALI | US$6,21 | -1,97% | -21,77% | - | US$50.953,76 | - |
| 5161 |  Baby Casper BABYCASPER | US$0,002699 | -15,97% | -64,26% | - | US$61.651,00 | - |
| 5162 |  Vira-lata Finance REAU | US$0,000000005200 | 4,13% | 19,57% | - | US$17.425,98 | - |
| 5163 |  ZeLoop Eco Reward ERW | US$0,00003224 | -45,40% | 0,00% | - | US$15.114,65 | - |
| 5164 |  Identity IDTT | US$0,01901 | 1,13% | -10,04% | - | US$76.749,36 | - |
| 5165 |  UnderMineGold UMG | US$0,003867 | -7,35% | -16,36% | - | US$27.298,10 | - |
| 5166 |  Frosted Cake FROSTEDCAKE | US$0,000006977 | -18,07% | -24,60% | - | US$36.493,96 | - |
| 5167 |  Habitat HBT | US$0,4504 | 17,19% | 38,90% | - | US$14.997,00 | - |
| 5168 |  Buffaloswap RED REDBUFF | US$0,9701 | -7,58% | -24,61% | - | US$27.460,87 | - |
| 5169 |  Space Monkey SPMK | US$0,000008893 | 6,54% | 68,93% | - | US$58.571,51 | - |
| 5170 |  Genesis Pool GPOOL | US$0,01922 | -2,50% | -11,82% | - | US$14.929,65 | - |
| 5171 |  AIDUS TOKEN AIDUS | US$0,002090 | 5,39% | 18,09% | - | US$14.867,70 | - |
| 5172 |  ORO ORO | US$0,07931 | -8,84% | 1,12% | - | US$14.531,71 | - |
| 5173 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002403 | -10,41% | -26,06% | - | US$25.036,25 | - |
| 5174 |  Lotus Lotus | US$0,000006831 | -10,05% | -1,22% | - | US$33.585,15 | - |
| 5175 |  Ashera ASH | US$0,0001856 | -6,72% | -84,82% | - | US$14.770,71 | - |
| 5176 |  Kite Sync KITE | US$0,01084 | -18,54% | -8,58% | - | US$57.568,50 | - |
| 5177 |  InfinitX INX | US$0,1681 | -7,88% | 23,82% | - | US$73.323,95 | - |
| 5178 |  Recharge Finance R3FI | US$0,0006393 | -2,36% | -99,34% | - | US$14.580,84 | - |
| 5179 |  Goldex Token GLDX | US$0,2306 | -0,88% | 4,92% | - | US$14.368,38 | - |
| 5180 |  Rocket Shib ROCKETSHIB | US$0,000000000328 | -27,36% | 0,00% | - | US$14.589,26 | - |
| 5181 |  Mini Floki MINIFLOKI | US$0,00000003515 | 0,90% | 13,01% | - | US$53.291,87 | - |
| 5182 |  Pupper PUP | US$0,000000001319 | -18,78% | -28,78% | - | US$14.512,11 | - |
| 5183 |  Glimpse GLMS | US$0,03036 | -0,54% | 3,84% | - | US$60.891,51 | - |
| 5184 |  Polly Finance POLLY | US$0,0006096 | -15,11% | -15,42% | - | US$14.495,53 | - |
| 5185 |  Iron IRON | US$0,9957 | 0,71% | -0,33% | - | US$15.639,95 | - |
| 5186 |  DAIN DAIN | US$0,04296 | -0,07% | -0,94% | - | US$14.230,12 | - |
| 5187 |  PayPal tokenized stock FTX PYPL | US$227,93 | -1,00% | -5,15% | - | US$14.306,25 | - |
| 5188 |  MoonToken MOONTOKEN | US$0,000000008032 | -1,75% | 12,30% | - | US$19.780,71 | - |
| 5189 |  IZE IZE | US$0,02134 | -0,52% | 8,16% | - | US$14.237,62 | - |
| 5190 |  Bitcoin SB BSB | US$56,93 | -13,71% | -27,20% | - | US$14.227,26 | - |
| 5191 |  Revolotto RVL | US$0,4513 | 2,82% | 44,03% | - | US$29.568,69 | - |
| 5192 |  Phoswap PHO | US$0,01401 | -19,06% | 4,53% | - | US$14.129,30 | - |
| 5193 |  BrandPad Finance BRAND | US$0,02938 | -0,95% | -27,24% | - | - | - |
| 5194 |  Advanced Micro Devices tokenized stock FTX AMD | US$137,77 | 5,21% | 14,01% | - | US$14.113,95 | - |
| 5195 |  YAM V1 YAM | US$0,6681 | -0,89% | -5,94% | - | US$14.219,25 | - |
| 5196 |  PolyQuity PYQ | US$0,04815 | -4,83% | 15,92% | - | US$13.991,81 | - |
| 5197 |  3X Short TRX Token TRXBEAR | US$0,0000001902 | 5,52% | -26,86% | - | US$13.995,97 | - |
| 5198 |  Cosmic Music CSMC | US$0,0005294 | -7,42% | -40,06% | - | US$33.545,15 | - |
| 5199 |  Medican Coin MCAN | US$0,07373 | 34,22% | -5,52% | - | US$14.102,84 | - |
| 5200 |  SoMee Advertising Token SAT | US$0,01005 | -10,95% | -29,47% | - | US$13.898,94 | - |
Tabel di atas menampilkan halaman 104 dari total 141 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.